Rofex/Matba
MAT BUENOS AIRES | 20/05/2025
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN25 | 176 | 179.6 | 179.6 | 179.6 | 179.6 | 2.05 | 1 | 5856 | 1 | U$S | |
| CRN.CME/NOV25 | 174.3 | 177.3 | 178.1 | 178.1 | 178.1 | 2.18 | 302 | 3878 | 293 | U$S | |
| GIR.ROS.P/DIS25 | 345000 | 0 | 0 | 0 | 350000 | 1.45 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 190 | 0 | 0 | 0 | 188.5 | -0.79 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAY25 | 188 | 0 | 0 | 0 | 188 | 0 | 0 | 10 | 0 | U$S | |
| MAI.ROS/JUN25 | 183 | 0 | 0 | 0 | 183 | 0 | 0 | 25 | 0 | U$S | |
| MAI.ROS/JUL25 | 177 | 177.2 | 178.1 | 178 | 178 | 0.56 | 917 | 14440 | -416 | U$S | |
| MAI.ROS/SEP25 | 181 | 181.1 | 182 | 182 | 182 | 0.55 | 166 | 1988 | 40 | U$S | |
| MAI.ROS/DIC25 | 186.5 | 186.7 | 187.4 | 187.3 | 187.3 | 0.43 | 177 | 2095 | 22 | U$S | |
| MAI.ROS/ABR26 | 181.5 | 181.9 | 182.5 | 182.5 | 182.5 | 0.55 | 198 | 1885 | 112 | U$S | |
| MAI.ROS/JUL26 | 174.3 | 175.4 | 176 | 175.9 | 175.9 | 0.92 | 48 | 114 | 31 | U$S | |
| MAI.MIN/JUL25 | 177 | 177.5 | 177.7 | 177.7 | 178 | 0.56 | 2 | 159 | 0 | U$S | |
| MAI.MIN/DIC25 | 186.5 | 187.6 | 187.6 | 187.6 | 187.3 | 0.43 | 2 | 52 | -2 | U$S | |
| MAI.MIN/ABR26 | 181.5 | 0 | 0 | 0 | 182.5 | 0.55 | 0 | 41 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 215000 | 0 | 0 | 0 | 215000 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 276 | 0 | 0 | 0 | 274.5 | -0.54 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY25 | 280.2 | 280 | 281 | 280.1 | 280.1 | -0.04 | 225 | 369 | -108 | U$S | |
| SOJ.ROS/JUL25 | 286.5 | 284.5 | 288 | 284.5 | 284.5 | -0.7 | 718 | 8045 | -135 | U$S | |
| SOJ.ROS/SEP25 | 292.3 | 291.2 | 292.5 | 291.2 | 290.5 | -0.62 | 14 | 536 | 3 | U$S | |
| SOJ.ROS/NOV25 | 298.7 | 295.2 | 299.9 | 295.2 | 295.5 | -1.07 | 650 | 6778 | 113 | U$S | |
| SOJ.ROS/ENE26 | 302.9 | 300.8 | 302.9 | 300.8 | 300.8 | -0.69 | 6 | 124 | 5 | U$S | |
| SOJ.ROS/MAY26 | 292.5 | 289 | 292.5 | 289 | 289 | -1.2 | 296 | 2696 | 94 | U$S | |
| SOJ.MIN/JUL25 | 286.5 | 285.5 | 286.5 | 285.5 | 284.5 | -0.7 | 24 | 189 | -4 | U$S | |
| SOJ.MIN/SEP25 | 292.3 | 0 | 0 | 0 | 290.5 | -0.62 | 0 | 10 | 0 | U$S | |
| SOJ.MIN/NOV25 | 298.7 | 0 | 0 | 0 | 295.5 | -1.07 | 0 | 2983 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 312500 | 0 | 0 | 0 | 312500 | 0 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 200000 | 0 | 0 | 0 | 200000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/JUN25 | 386.6 | 0 | 0 | 0 | 387.5 | 0.23 | 0 | 2309 | 0 | U$S | |
| SOY.CME/OCT25 | 381.5 | 0 | 0 | 0 | 383.6 | 0.55 | 0 | 761 | 0 | U$S | |
| SOY.CME/ABR26 | 390.5 | 0 | 0 | 0 | 392.6 | 0.54 | 0 | 2022 | 0 | U$S | |
| TRI.ROS/DIS25 | 199 | 0 | 0 | 0 | 200 | 0.5 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY25 | 203.5 | 0 | 0 | 0 | 202 | -0.74 | 0 | 8 | 0 | U$S | |
| TRI.ROS/JUL25 | 206.5 | 205.9 | 210 | 206 | 206 | -0.24 | 75 | 2665 | 39 | U$S | |
| TRI.ROS/SEP25 | 206.5 | 0 | 0 | 0 | 206.5 | 0 | 0 | 3 | 0 | U$S | |
| TRI.ROS/NOV25 | 198.5 | 0 | 0 | 0 | 200 | 0.76 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 198 | 198.5 | 200.1 | 199.7 | 199.7 | 0.86 | 213 | 1470 | 52 | U$S | |
| TRI.ROS/ENE26 | 200.3 | 201 | 202.5 | 201 | 201 | 0.35 | 58 | 201 | 36 | U$S | |
| TRI.MIN/JUL25 | 206.5 | 206 | 207.6 | 206 | 206 | -0.24 | 3 | 142 | 2 | U$S | |
| TRI.MIN/DIC25 | 198 | 198.9 | 200.4 | 200.4 | 199.7 | 0.86 | 22 | 92 | 22 | U$S | |
| TRI.MIN/ENE26 | 200.3 | 0 | 0 | 0 | 201 | 0.35 | 0 | 20 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 225000 | 0 | 0 | 0 | 228000 | 1.33 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 225000 | 0 | 0 | 0 | 225000 | 0 | 0 | 0 | 0 | U$S |