Rofex/Matba
MAT BUENOS AIRES | 17/04/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 176.6 | 176 | 176 | 176 | 176 | -0.34 | 18 | 925 | -18 | U$S | |
| CRN.CME/JUN26 | 180.5 | 178.5 | 180 | 180 | 180 | -0.28 | 208 | 4250 | -200 | U$S | |
| CRN.CME/AGO26 | 182.3 | 0 | 0 | 0 | 181.5 | -0.44 | 0 | 646 | 0 | U$S | |
| CRN.CME/NOV26 | 187 | 0 | 0 | 0 | 187.6 | 0.32 | 0 | 246 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 190 | 0 | 0 | 0 | 189 | -0.53 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR26 | 188.3 | 188.3 | 189 | 189 | 189 | 0.37 | 123 | 1614.5 | -96 | U$S | |
| MAI.ROS/MAY26 | 188.3 | 0 | 0 | 0 | 188.5 | 0.11 | 0 | 29 | 0 | U$S | |
| MAI.ROS/JUN26 | 186 | 0 | 0 | 0 | 186.5 | 0.27 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 185.1 | 184 | 185.5 | 185 | 185 | -0.05 | 233 | 13944 | -82 | U$S | |
| MAI.ROS/SEP26 | 188.8 | 188 | 189 | 189 | 189 | 0.11 | 166 | 3530 | 35 | U$S | |
| MAI.ROS/DIC26 | 193 | 192 | 193.3 | 193 | 193.2 | 0.1 | 34 | 2069 | 3 | U$S | |
| MAI.ROS/ABR27 | 192 | 191.5 | 192 | 191.5 | 191.5 | -0.26 | 26 | 794 | 26 | U$S | |
| MAI.ROS/JUL27 | 185.7 | 0 | 0 | 0 | 185.5 | -0.11 | 0 | 78 | 0 | U$S | |
| MAI.MIN/JUL26 | 185.1 | 185.3 | 185.4 | 185.3 | 185 | -0.05 | 11 | 88 | 11 | U$S | |
| MAI.MIN/SEP26 | 188.8 | 0 | 0 | 0 | 189 | 0.11 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 193 | 0 | 0 | 0 | 193.2 | 0.1 | 0 | 34 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 318 | 0 | 0 | 0 | 317 | -0.31 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR26 | 319 | 318 | 320 | 318 | 318 | -0.31 | 44 | 200.5 | -7 | U$S | |
| SOJ.ROS/MAY26 | 321.3 | 319.5 | 321.2 | 319.5 | 319.5 | -0.56 | 2146 | 19804 | -270 | U$S | |
| SOJ.ROS/JUL26 | 330.3 | 328.3 | 330.5 | 328.4 | 328.5 | -0.54 | 329 | 6032 | 57 | U$S | |
| SOJ.ROS/SEP26 | 334.6 | 332.5 | 334.5 | 332.6 | 332.6 | -0.6 | 19 | 180 | -1 | U$S | |
| SOJ.ROS/NOV26 | 339.2 | 337.7 | 339.5 | 337.9 | 338 | -0.35 | 347 | 3795 | 22 | U$S | |
| SOJ.ROS/MAY27 | 331.3 | 331 | 331.5 | 331 | 331 | -0.09 | 76 | 1502 | 34 | U$S | |
| SOJ.MIN/MAY26 | 321.3 | 319.5 | 319.9 | 319.5 | 319.5 | -0.56 | 12 | 1506 | 5 | U$S | |
| SOJ.MIN/JUL26 | 330.3 | 328.5 | 330 | 328.6 | 328.5 | -0.54 | 13 | 71 | 8 | U$S | |
| SOJ.MIN/NOV26 | 339.2 | 338.1 | 339.5 | 338.1 | 338 | -0.35 | 5 | 32 | -2 | U$S | |
| SOJ.MIN/MAY27 | 331.3 | 0 | 0 | 0 | 331 | -0.09 | 0 | 24 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 430000 | -0.69 | 45 | 45 | 45 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 427.5 | 424.4 | 427 | 426.7 | 428.5 | 0.23 | 201 | 5682 | -201 | U$S | |
| SOY.CME/JUN26 | 432.7 | 0 | 0 | 0 | 434.4 | 0.39 | 0 | 6403 | 0 | U$S | |
| SOY.CME/OCT26 | 424.5 | 422 | 424.5 | 424 | 424 | -0.12 | 88 | 3144 | 86 | U$S | |
| SOY.CME/ABR27 | 429.5 | 0 | 0 | 0 | 429.5 | 0 | 0 | 820 | 0 | U$S | |
| TRI.ROS/DIS26 | 201 | 0 | 0 | 0 | 200 | -0.5 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ABR26 | 199.5 | 203 | 203 | 203 | 203 | 1.75 | 3 | 1.5 | 1 | U$S | |
| TRI.ROS/MAY26 | 209.5 | 0 | 0 | 0 | 206.5 | -1.43 | 0 | 10 | 0 | U$S |