Rofex/Matba
MAT BUENOS AIRES | 11/09/2024
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV24 | 163.6 | 0 | 0 | 0 | 161.2 | -1.47 | 0 | 15727 | 0 | U$S | |
| CRN.CME/ABR25 | 174.5 | 174.4 | 175 | 175 | 175 | 0.29 | 11 | 5425 | 11 | U$S | |
| CRN.CME/JUN25 | 177.1 | 176.7 | 176.7 | 176.7 | 176.7 | -0.23 | 1 | 362 | 1 | U$S | |
| MAI.ROS/DIS24 | 174.5 | 0 | 0 | 0 | 176.5 | 1.15 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP24 | 178.2 | 178 | 180 | 179.5 | 179.5 | 0.73 | 271 | 737.5 | -199 | U$S | |
| MAI.ROS/DIC24 | 179.5 | 179 | 181 | 181 | 181 | 0.84 | 180 | 8059 | 73 | U$S | |
| MAI.ROS/ABR25 | 177 | 176.8 | 178 | 178 | 178 | 0.56 | 120 | 5434 | 17 | U$S | |
| MAI.ROS/JUL25 | 172.5 | 172 | 173.5 | 173.5 | 173.5 | 0.58 | 117 | 2475 | 77 | U$S | |
| MAI.MIN/DIC24 | 179.5 | 179.1 | 180.1 | 180.1 | 181 | 0.84 | 3 | 125 | 1 | U$S | |
| MAI.MIN/ABR25 | 177 | 176 | 177.5 | 177.5 | 178 | 0.56 | 5 | 164 | 3 | U$S | |
| MAI.MIN/JUL25 | 172.5 | 0 | 0 | 0 | 173.5 | 0.58 | 0 | 11 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 167000 | 0 | 0 | 0 | 169000 | 1.2 | 0 | 0 | -13 | U$S | |
| SOJ.ROS/DIS24 | 308 | 0 | 0 | 0 | 309.5 | 0.49 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP24 | 309 | 309 | 310 | 309 | 309 | 0 | 91 | 233.5 | -9 | U$S | |
| SOJ.ROS/NOV24 | 309 | 308.5 | 310 | 309 | 309 | 0 | 154 | 6601 | -26 | U$S | |
| SOJ.ROS/ENE25 | 307.5 | 0 | 0 | 0 | 307.5 | 0 | 0 | 83 | 0 | U$S | |
| SOJ.ROS/MAY25 | 286.5 | 285.7 | 288 | 287 | 287 | 0.17 | 161 | 8049 | 87 | U$S | |
| SOJ.ROS/JUL25 | 290 | 290 | 291 | 290.4 | 290.5 | 0.17 | 8 | 416 | 4 | U$S | |
| SOJ.MIN/NOV24 | 309 | 309 | 310.1 | 309 | 309 | 0 | 15 | 8402 | 7 | U$S | |
| SOJ.MIN/MAY25 | 286.5 | 287 | 288 | 287 | 287 | 0.17 | 5 | 312 | 2 | U$S | |
| SOJ.MIN/JUL25 | 290 | 0 | 0 | 0 | 290.5 | 0.17 | 0 | 17 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 295000 | 0 | 0 | 0 | 296500 | 0.51 | 0 | 0 | -1009 | U$S | |
| SOR.ROS.P/DIS24 | 139000 | 0 | 0 | 0 | 139000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT24 | 367 | 367.7 | 369 | 368 | 368 | 0.27 | 194 | 10053 | -187 | U$S | |
| SOY.CME/ABR25 | 387.8 | 389.7 | 389.7 | 389.7 | 389.7 | 0.49 | 1 | 12140 | 1 | U$S | |
| SOY.CME/JUN25 | 388.8 | 0 | 0 | 0 | 390.7 | 0.49 | 0 | 641 | 0 | U$S | |
| TRI.ROS/DIS24 | 229 | 0 | 0 | 0 | 228.5 | -0.22 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP24 | 229 | 0 | 0 | 0 | 229 | 0 | 0 | 22 | 0 | U$S | |
| TRI.ROS/DIC24 | 204.9 | 203.5 | 206.5 | 205.5 | 205.9 | 0.49 | 84 | 5663 | 5 | U$S | |
| TRI.ROS/ENE25 | 206.1 | 205 | 206 | 206 | 206.9 | 0.39 | 19 | 1687 | -1 | U$S | |
| TRI.ROS/MAR25 | 210 | 208.5 | 210.6 | 210.5 | 210.5 | 0.24 | 73 | 960 | 41 | U$S | |
| TRI.ROS/JUL25 | 213 | 213.5 | 213.5 | 213.5 | 214.1 | 0.52 | 20 | 28 | 20 | U$S | |
| TRI.MIN/DIC24 | 204.9 | 204.3 | 205.5 | 205 | 205.9 | 0.49 | 9 | 279 | 6 | U$S | |
| TRI.MIN/ENE25 | 206.1 | 0 | 0 | 0 | 206.9 | 0.39 | 0 | 78 | 0 | U$S | |
| TRI.MIN/MAR25 | 210 | 0 | 0 | 0 | 210.5 | 0.24 | 0 | 1 | 0 | U$S | |
| TRI.ROS.P/DIS24 | 219000 | 0 | 0 | 0 | 219000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS24 | 221000 | 0 | 0 | 0 | 221000 | 0 | 0 | 0 | 0 | U$S |