Rofex/Matba
MAT BUENOS AIRES | 23/01/2025
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB25 | 190.4 | 0 | 0 | 0 | 193.7 | 1.73 | 0 | 313 | 0 | U$S | |
| CRN.CME/ABR25 | 194.6 | 0 | 0 | 0 | 197 | 1.23 | 0 | 4913 | 0 | U$S | |
| CRN.CME/JUN25 | 195.4 | 0 | 0 | 0 | 197.1 | 0.87 | 0 | 2200 | 0 | U$S | |
| CRN.CME/NOV25 | 179.7 | 0 | 0 | 0 | 183.2 | 1.95 | 0 | 20 | 0 | U$S | |
| MAI.ROS/DIS25 | 202 | 0 | 0 | 0 | 205.5 | 1.73 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE25 | 202 | 204.5 | 205.2 | 204.5 | 204.5 | 1.24 | 23 | 223 | -10 | U$S | |
| MAI.ROS/MAR25 | 194.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.51 | 18 | 136 | 8 | U$S | |
| MAI.ROS/ABR25 | 191.6 | 192 | 194 | 193.1 | 193.1 | 0.78 | 384 | 8402 | 35 | U$S | |
| MAI.ROS/JUL25 | 182.8 | 183.5 | 185.7 | 185.5 | 185.5 | 1.48 | 1215 | 10472 | 515 | U$S | |
| MAI.ROS/SEP25 | 186.5 | 187 | 189.3 | 189 | 189 | 1.34 | 83 | 635 | 27 | U$S | |
| MAI.ROS/DIC25 | 191.5 | 192 | 193.5 | 193.5 | 193.5 | 1.04 | 67 | 461 | 24 | U$S | |
| MAI.MIN/ABR25 | 191.6 | 192 | 193 | 192.5 | 193.1 | 0.78 | 65 | 322 | 25 | U$S | |
| MAI.MIN/JUL25 | 182.8 | 185 | 185.1 | 185 | 185.5 | 1.48 | 9 | 50 | 2 | U$S | |
| MAI.MIN/DIC25 | 191.5 | 192.8 | 192.8 | 192.8 | 193.5 | 1.04 | 9 | 27 | 6 | U$S | |
| MAI.ROS.P/DIS25 | 212000 | 215000 | 215000 | 215000 | 215000 | 1.42 | 5 | 2.5 | 2 | U$S | |
| SOJ.ROS/DIS25 | 281.5 | 0 | 0 | 0 | 284 | 0.89 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE25 | 283.5 | 284 | 285 | 284 | 284 | 0.18 | 90 | 495.5 | -86 | U$S | |
| SOJ.ROS/ABR25 | 276 | 276 | 276 | 276 | 278 | 0.72 | 40 | 210 | -20 | U$S | |
| SOJ.ROS/MAY25 | 279.8 | 280 | 283 | 281.7 | 281.7 | 0.68 | 1132 | 15219 | -142 | U$S | |
| SOJ.ROS/JUL25 | 286.1 | 286.5 | 289 | 288 | 288 | 0.66 | 178 | 3244 | 44 | U$S | |
| SOJ.ROS/SEP25 | 290 | 0 | 0 | 0 | 292 | 0.69 | 0 | 10 | 0 | U$S | |
| SOJ.ROS/NOV25 | 292.5 | 294 | 295.5 | 294.5 | 294.5 | 0.68 | 127 | 1244 | 35 | U$S | |
| SOJ.ROS/ENE26 | 296 | 0 | 0 | 0 | 298 | 0.68 | 0 | 1 | 0 | U$S | |
| SOJ.MIN/MAY25 | 279.8 | 280.9 | 283 | 281.5 | 281.7 | 0.68 | 88 | 3445 | -63 | U$S | |
| SOJ.MIN/JUL25 | 286.1 | 287.9 | 287.9 | 287.9 | 288 | 0.66 | 3 | 84 | 0 | U$S | |
| SOJ.MIN/NOV25 | 292.5 | 294 | 294.5 | 294.5 | 294.5 | 0.68 | 5 | 52 | 4 | U$S | |
| SOJ.ROS.P/DIS25 | 295000 | 296000 | 297000 | 297000 | 297000 | 0.68 | 6 | 3.5 | 3 | U$S | |
| SOR.ROS.P/DIS25 | 175000 | 0 | 0 | 0 | 175000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/FEB25 | 388.5 | 389 | 393 | 393 | 391.1 | 0.67 | 20 | 780 | -5 | U$S | |
| SOY.CME/ABR25 | 390.9 | 392 | 396.5 | 396.5 | 396.5 | 1.43 | 1680 | 10006 | 105 | U$S | |
| SOY.CME/JUN25 | 396.9 | 399.3 | 402.9 | 399.3 | 399.3 | 0.6 | 2301 | 8758 | -2100 | U$S | |
| TRI.ROS/DIS25 | 193.5 | 0 | 0 | 0 | 196 | 1.29 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE25 | 198 | 198 | 199.9 | 199 | 199 | 0.51 | 49 | 191.5 | -3 | U$S | |
| TRI.ROS/MAR25 | 207 | 207.5 | 209 | 208.5 | 208.5 | 0.72 | 223 | 3082 | -49 | U$S | |
| TRI.ROS/JUL25 | 215 | 216 | 217.2 | 216.6 | 216.6 | 0.74 | 68 | 1302 | -30 | U$S | |
| TRI.ROS/DIC25 | 204 | 205 | 207 | 205 | 205 | 0.49 | 52 | 120 | 23 | U$S | |
| TRI.MIN/MAR25 | 207 | 208 | 208 | 208 | 208.5 | 0.72 | 3 | 213 | 0 | U$S | |
| TRI.MIN/JUL25 | 215 | 216.4 | 217 | 217 | 216.6 | 0.74 | 2 | 90 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 203000 | 205000 | 205000 | 205000 | 205000 | 0.99 | 1 | 1 | 1 | U$S | |
| TRI.BA.P/DIS25 | 195000 | 0 | 0 | 0 | 195000 | 0 | 0 | 0 | 0 | U$S |