| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 06/2023 |
0 |
318,0 |
318,0 |
318,0 |
318,0 |
318,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 07/2023 |
322,0 |
313,5 |
321,0 |
316,0 |
315,0 |
-7,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 09/2023 |
314,0 |
311,0 |
312,0 |
311,0 |
311,0 |
-3,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 11/2023 |
233,0 |
0 |
0 |
0 |
231,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 12/2023 |
235,0 |
232,0 |
235,0 |
233,0 |
233,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 01/2024 |
236,0 |
232,5 |
232,5 |
232,5 |
233,1 |
-2,9 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 03/2024 |
238,5 |
0 |
0 |
0 |
235,5 |
-3,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 07/2023 |
189,9 |
190,0 |
194,2 |
191,0 |
192,0 |
2,1 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 09/2023 |
196,4 |
198,0 |
201,0 |
199,0 |
199,0 |
2,6 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 12/2023 |
204,0 |
204,0 |
207,5 |
205,0 |
205,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 04/2024 |
192,1 |
192,0 |
194,5 |
192,5 |
192,5 |
0,4 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 07/2024 |
182,5 |
180,0 |
183,5 |
181,0 |
180,0 |
-2,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 06/2023 |
388,0 |
0 |
0 |
0 |
389,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 07/2023 |
379,0 |
374,5 |
382,0 |
375,0 |
374,5 |
-4,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 09/2023 |
381,6 |
381,0 |
381,5 |
381,0 |
377,0 |
-4,6 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 11/2023 |
384,0 |
378,5 |
384,8 |
378,5 |
379,0 |
-5,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 01/2024 |
383,4 |
0 |
0 |
0 |
378,0 |
-5,4 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 03/2024 |
363,0 |
0 |
0 |
0 |
363,0 |
0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 05/2024 |
338,0 |
337,0 |
339,0 |
339,0 |
339,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 07/2024 |
342,0 |
0 |
0 |
0 |
341,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 07/2023 |
379,0 |
375,9 |
377,0 |
376,0 |
374,5 |
-4,5 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 11/2023 |
384,0 |
381,0 |
384,7 |
381,0 |
379,0 |
-5,0 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 05/2024 |
338,0 |
338,1 |
338,1 |
338,1 |
339,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 07/2023 |
322,0 |
316,0 |
316,0 |
316,0 |
315,0 |
-7,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 12/2023 |
235,0 |
232,6 |
233,0 |
232,6 |
233,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 07/2023 |
189,9 |
191,0 |
193,2 |
192,9 |
192,0 |
2,1 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 09/2023 |
196,4 |
199,6 |
199,6 |
199,6 |
199,0 |
2,6 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 12/2023 |
204,0 |
206,0 |
207,0 |
207,0 |
205,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 06/2023 |
488,1 |
490,0 |
492,0 |
490,0 |
490,0 |
1,9 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 10/2023 |
443,0 |
440,0 |
444,0 |
442,0 |
442,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 04/2024 |
449,5 |
449,7 |
450,3 |
449,7 |
449,7 |
0,2 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
227,8 |
229,7 |
232,0 |
232,0 |
231,8 |
4,0 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 08/2023 |
202,9 |
0 |
0 |
0 |
203,7 |
0,8 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 11/2023 |
203,9 |
205,5 |
208,0 |
208,0 |
205,7 |
1,8 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 04/2024 |
210,1 |
0 |
0 |
0 |
210,7 |
0,6 |
0 |
0 |
0 |
|
U$S |
