Mercados

Rofex/Matba

MAT BUENOS AIRES | 24/05/2023

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 06/2023 0 318,0 318,0 318,0 318,0 318,0 0 0 0 U$S
TRIGO ROS 07/2023 322,0 313,5 321,0 316,0 315,0 -7,0 0 0 0 U$S
TRIGO ROS 09/2023 314,0 311,0 312,0 311,0 311,0 -3,0 0 0 0 U$S
TRIGO ROS 11/2023 233,0 0 0 0 231,0 -2,0 0 0 0 U$S
TRIGO ROS 12/2023 235,0 232,0 235,0 233,0 233,0 -2,0 0 0 0 U$S
TRIGO ROS 01/2024 236,0 232,5 232,5 232,5 233,1 -2,9 0 0 0 U$S
TRIGO ROS 03/2024 238,5 0 0 0 235,5 -3,0 0 0 0 U$S
MAÍZ ROS 07/2023 189,9 190,0 194,2 191,0 192,0 2,1 0 0 0 U$S
MAÍZ ROS 09/2023 196,4 198,0 201,0 199,0 199,0 2,6 0 0 0 U$S
MAÍZ ROS 12/2023 204,0 204,0 207,5 205,0 205,0 1,0 0 0 0 U$S
MAÍZ ROS 04/2024 192,1 192,0 194,5 192,5 192,5 0,4 0 0 0 U$S
MAÍZ ROS 07/2024 182,5 180,0 183,5 181,0 180,0 -2,5 0 0 0 U$S
SOJA ROS 06/2023 388,0 0 0 0 389,0 1,0 0 0 0 U$S
SOJA ROS 07/2023 379,0 374,5 382,0 375,0 374,5 -4,5 0 0 0 U$S
SOJA ROS 09/2023 381,6 381,0 381,5 381,0 377,0 -4,6 0 0 0 U$S
SOJA ROS 11/2023 384,0 378,5 384,8 378,5 379,0 -5,0 0 0 0 U$S
SOJA ROS 01/2024 383,4 0 0 0 378,0 -5,4 0 0 0 U$S
SOJA ROS 03/2024 363,0 0 0 0 363,0 0 0 0 0 U$S
SOJA ROS 05/2024 338,0 337,0 339,0 339,0 339,0 1,0 0 0 0 U$S
SOJA ROS 07/2024 342,0 0 0 0 341,0 -1,0 0 0 0 U$S
SOJA MINI s/e 07/2023 379,0 375,9 377,0 376,0 374,5 -4,5 0 0 0 U$S
SOJA MINI s/e 11/2023 384,0 381,0 384,7 381,0 379,0 -5,0 0 0 0 U$S
SOJA MINI s/e 05/2024 338,0 338,1 338,1 338,1 339,0 1,0 0 0 0 U$S
TRIGO MINI s/e 07/2023 322,0 316,0 316,0 316,0 315,0 -7,0 0 0 0 U$S
TRIGO MINI s/e 12/2023 235,0 232,6 233,0 232,6 233,0 -2,0 0 0 0 U$S
MAIZ MINI s/e 07/2023 189,9 191,0 193,2 192,9 192,0 2,1 0 0 0 U$S
MAIZ MINI s/e 09/2023 196,4 199,6 199,6 199,6 199,0 2,6 0 0 0 U$S
MAIZ MINI s/e 12/2023 204,0 206,0 207,0 207,0 205,0 1,0 0 0 0 U$S
SOJA CHICAGO RX s/e 06/2023 488,1 490,0 492,0 490,0 490,0 1,9 0 0 0 U$S
SOJA CHICAGO RX s/e 10/2023 443,0 440,0 444,0 442,0 442,0 -1,0 0 0 0 U$S
SOJA CHICAGO RX s/e 04/2024 449,5 449,7 450,3 449,7 449,7 0,2 0 0 0 U$S
MAIZ CHICAGO RX s/e 06/2023 227,8 229,7 232,0 232,0 231,8 4,0 0 0 0 U$S
MAIZ CHICAGO RX s/e 08/2023 202,9 0 0 0 203,7 0,8 0 0 0 U$S
MAIZ CHICAGO RX s/e 11/2023 203,9 205,5 208,0 208,0 205,7 1,8 0 0 0 U$S
MAIZ CHICAGO RX s/e 04/2024 210,1 0 0 0 210,7 0,6 0 0 0 U$S