Mercados

Rofex/Matba

MAT BUENOS AIRES | 20/05/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/JUN25 176 179.6 179.6 179.6 179.6 2.05 1 5856 1 U$S
CRN.CME/NOV25 174.3 177.3 178.1 178.1 178.1 2.18 302 3878 293 U$S
GIR.ROS.P/DIS25 345000 0 0 0 350000 1.45 0 0 0 U$S
MAI.ROS/DIS25 190 0 0 0 188.5 -0.79 0 0 0 U$S
MAI.ROS/MAY25 188 0 0 0 188 0 0 10 0 U$S
MAI.ROS/JUN25 183 0 0 0 183 0 0 25 0 U$S
MAI.ROS/JUL25 177 177.2 178.1 178 178 0.56 917 14440 -416 U$S
MAI.ROS/SEP25 181 181.1 182 182 182 0.55 166 1988 40 U$S
MAI.ROS/DIC25 186.5 186.7 187.4 187.3 187.3 0.43 177 2095 22 U$S
MAI.ROS/ABR26 181.5 181.9 182.5 182.5 182.5 0.55 198 1885 112 U$S
MAI.ROS/JUL26 174.3 175.4 176 175.9 175.9 0.92 48 114 31 U$S
MAI.MIN/JUL25 177 177.5 177.7 177.7 178 0.56 2 159 0 U$S
MAI.MIN/DIC25 186.5 187.6 187.6 187.6 187.3 0.43 2 52 -2 U$S
MAI.MIN/ABR26 181.5 0 0 0 182.5 0.55 0 41 0 U$S
MAI.ROS.P/DIS25 215000 0 0 0 215000 0 0 0 0 U$S
SOJ.ROS/DIS25 276 0 0 0 274.5 -0.54 0 0 0 U$S
SOJ.ROS/MAY25 280.2 280 281 280.1 280.1 -0.04 225 369 -108 U$S
SOJ.ROS/JUL25 286.5 284.5 288 284.5 284.5 -0.7 718 8045 -135 U$S
SOJ.ROS/SEP25 292.3 291.2 292.5 291.2 290.5 -0.62 14 536 3 U$S
SOJ.ROS/NOV25 298.7 295.2 299.9 295.2 295.5 -1.07 650 6778 113 U$S
SOJ.ROS/ENE26 302.9 300.8 302.9 300.8 300.8 -0.69 6 124 5 U$S
SOJ.ROS/MAY26 292.5 289 292.5 289 289 -1.2 296 2696 94 U$S
SOJ.MIN/JUL25 286.5 285.5 286.5 285.5 284.5 -0.7 24 189 -4 U$S
SOJ.MIN/SEP25 292.3 0 0 0 290.5 -0.62 0 10 0 U$S
SOJ.MIN/NOV25 298.7 0 0 0 295.5 -1.07 0 2983 0 U$S
SOJ.ROS.P/DIS25 312500 0 0 0 312500 0 0 0 0 U$S
SOR.ROS.P/DIS25 200000 0 0 0 200000 0 0 0 0 U$S
SOY.CME/JUN25 386.6 0 0 0 387.5 0.23 0 2309 0 U$S
SOY.CME/OCT25 381.5 0 0 0 383.6 0.55 0 761 0 U$S
SOY.CME/ABR26 390.5 0 0 0 392.6 0.54 0 2022 0 U$S
TRI.ROS/DIS25 199 0 0 0 200 0.5 0 0 0 U$S
TRI.ROS/MAY25 203.5 0 0 0 202 -0.74 0 8 0 U$S
TRI.ROS/JUL25 206.5 205.9 210 206 206 -0.24 75 2665 39 U$S
TRI.ROS/SEP25 206.5 0 0 0 206.5 0 0 3 0 U$S
TRI.ROS/NOV25 198.5 0 0 0 200 0.76 0 5 0 U$S
TRI.ROS/DIC25 198 198.5 200.1 199.7 199.7 0.86 213 1470 52 U$S
TRI.ROS/ENE26 200.3 201 202.5 201 201 0.35 58 201 36 U$S
TRI.MIN/JUL25 206.5 206 207.6 206 206 -0.24 3 142 2 U$S
TRI.MIN/DIC25 198 198.9 200.4 200.4 199.7 0.86 22 92 22 U$S
TRI.MIN/ENE26 200.3 0 0 0 201 0.35 0 20 0 U$S
TRI.ROS.P/DIS25 225000 0 0 0 228000 1.33 0 0 0 U$S
TRI.BA.P/DIS25 225000 0 0 0 225000 0 0 0 0 U$S