Mercados

Rofex/Matba

MAT BUENOS AIRES | 22/05/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/JUN24 180.5 181.4 181.4 181.4 181.6 0.61 1 19654 -1 U$S
CRN.CME/NOV24 190 0 0 0 190.2 0.11 0 1535 0 U$S
CRN.CME/ABR25 197.8 0 0 0 197.8 0 0 40 0 U$S
MAI.ROS/DIS24 178 0 0 0 180 1.12 0 0 0 U$S
MAI.ROS/JUL24 174 174.9 178.1 178 178 2.3 302 10425 -54 U$S
MAI.ROS/SEP24 175 176 179.4 179 179 2.29 111 2962 24 U$S
MAI.ROS/DIC24 183 183.5 185.5 185.5 185.5 1.37 124 3973 43 U$S
MAI.ROS/ABR25 182 184 184 184 184 1.1 3 422 -3 U$S
MAI.ROS/JUL25 174.5 175.5 175.5 175.5 175.5 0.57 5 88 2 U$S
MAI.MIN/JUL24 174 175.5 177.9 177.5 178 2.3 44 206 -21 U$S
MAI.MIN/SEP24 175 177.6 179 179 179 2.29 5 72 1 U$S
MAI.MIN/DIC24 183 185.1 185.1 185.1 185.5 1.37 1 45 1 U$S
MAI.MIN/ABR25 182 183 183 183 184 1.1 1 27 0 U$S
MAI.ROS.P/DIS24 158000 160000 160000 160000 160000 1.27 17 12 3 U$S
SOJ.ROS/DIS24 318 0 0 0 326 2.52 0 0 0 U$S
SOJ.ROS/MAY24 321.5 325 329 329 329 2.33 143 750 -216 U$S
SOJ.EXP/MAY24 281 0 0 0 281 0 0 0 0 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/JUL24 320.5 320.5 327.5 327.5 327.5 2.18 1022 4878 -57 U$S
SOJ.ROS/SEP24 322 325 329 329 329.2 2.24 132 247 66 U$S
SOJ.ROS/NOV24 324.5 324.8 332 332 332 2.31 1009 4556 337 U$S
SOJ.ROS/MAY25 304 306 309 309 309 1.64 184 1972 54 U$S
SOJ.MIN/JUL24 320.5 321.9 327.4 327.4 327.5 2.18 17 242 -7 U$S
SOJ.MIN/NOV24 324.5 329.1 332 332 332 2.31 43 4770 -30 U$S
SOJ.MIN/MAY25 304 307.4 307.4 307.4 309 1.64 4 53 4 U$S
SOJ.ROS.P/DIS24 282000 290000 290000 290000 290000 2.84 5 4 4 U$S
SOR.ROS/MAY24 161 0 0 0 162 0.62 0 1 0 U$S
SOR.ROS/JUL24 158.5 0 0 0 160.5 1.26 0 1 0 U$S
SOR.ROS.P/DIS24 142100 0 0 0 143500 0.99 0 0 -1 U$S
SOY.CME/JUN24 452.6 453 457.5 457.5 457.5 1.08 17 6271 0 U$S
SOY.CME/OCT24 447 447 447.3 447 447.2 0.04 158 3906 -154 U$S
SOY.CME/ABR25 447.6 0 0 0 451.7 0.92 0 222 0 U$S
TRI.ROS/DIS24 275 0 0 0 276 0.36 0 0 0 U$S
TRI.BA/DIS24 275 0 0 0 275 0 0 0 0 U$S
TRI.ROS/MAY24 275 273 275 275 275 0 14 11.5 -2 U$S
TRI.ROS/JUL24 269 267.5 269 268 268 -0.37 35 1368 -8 U$S
TRI.ROS/DIC24 249.1 248.5 250.2 249.1 249.1 0 670 4159 72 U$S
TRI.ROS/ENE25 250.5 250 251.5 251 251 0.2 280 833 61 U$S
TRI.ROS/MAR25 252 251.5 252.5 252 252.8 0.32 112 288 55 U$S
TRI.MIN/JUL24 269 0 0 0 268 -0.37 0 95 0 U$S
TRI.MIN/DIC24 249.1 248.7 249.3 249.3 249.1 0 7 173 2 U$S
TRI.MIN/ENE25 250.5 250.4 250.4 250.4 251 0.2 10 29 0 U$S
TRI.BA.P/DIS24 244100 0 0 0 244100 0 0 0 0 U$S
TRI.ROS.P/DIS24 246000 246000 246000 246000 246000 0 2 1 -6 U$S