Chicago
MERCADO DE CHICAGO | 18/04/2024
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY4 | 1134.25 | -16 | 1149.75 | 1133 | 1149 | 1149.5 | 416,77 | -5,88 | |
| JUL4 | 1149 | -16.25 | 1164.5 | 1147.75 | 1164 | 1164.25 | 422,19 | -5,97 | |
| AUG4 | 1151.25 | -15.5 | 1166.25 | 1150 | 1164.5 | 1165.75 | 423,02 | -5,70 | |
| SEP4 | 1141.75 | -14 | 1155.75 | 1140.75 | 1155.75 | 1155 | 419,53 | -5,14 | |
| NOV4 | 1149.25 | -12.75 | 1161 | 1148.25 | 1160 | 1161.25 | 422,29 | -4,68 | |
| JAN5 | 1162 | -12.5 | 1173.25 | 1161.25 | 1173 | 1173.75 | 426,97 | -4,59 | |
| MAR5 | 1162.75 | -11.25 | 1172 | 1161.75 | 1171 | 1173.25 | 427,25 | -4,13 | |
| MAY5 | 1168 | -10.75 | 1176.25 | 1166.75 | 1170 | 1177.75 | 429,18 | -3,95 | |
| JUL5 | 1174.75 | -11.25 | 1181.5 | 1173.25 | 1181.5 | 1184.5 | 431,66 | -4,13 | |
| AUG5 | 1167.75 | -9 | 1176.75 | 429,08 | -3,31 | ||||
| SEP5 | 1147.25 | -7.75 | 1155 | 421,55 | -2,85 | ||||
| NOV5 | 1140.25 | -8.75 | 1144.5 | 1137.75 | 1144.5 | 1147.25 | 418,98 | -3,22 | |
| JAN6 | 1148.75 | -7 | 1155.75 | 422,10 | -2,57 | ||||
| MAR6 | 1147.75 | -7 | 1154.75 | 421,73 | -2,57 | ||||
| MAY6 | 1150.5 | -6.75 | 1157.25 | 422,74 | -2,48 | ||||
| JUL6 | 1156.5 | -6.75 | 1163.25 | 424,95 | -2,48 | ||||
| AUG6 | 1150.5 | -6.75 | 1157.25 | 422,74 | -2,48 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY4 | 577.25 | 4.25 | 583.25 | 572.25 | 574 | 572.75 | 212,11 | 1,56 | |
| JUL4 | 575.25 | 6.25 | 579.5 | 567.75 | 569.25 | 569 | 211,37 | 2,30 | |
| SEP4 | 586.75 | 5.5 | 590.5 | 579.75 | 582.5 | 581.5 | 215,60 | 2,02 | |
| DEC4 | 605 | 5.25 | 608.75 | 598.75 | 602.75 | 600.5 | 222,30 | 1,93 | |
| MAR5 | 620.75 | 4.5 | 623.75 | 615 | 618.5 | 616.5 | 228,09 | 1,65 | |
| MAY5 | 628.5 | 5 | 631 | 627.25 | 627.25 | 623.5 | 230,94 | 1,84 | |
| JUL5 | 623.75 | 4.25 | 624.75 | 623.75 | 623.75 | 619.5 | 229,19 | 1,56 | |
| SEP5 | 628.5 | 4.25 | 624.25 | 230,94 | 1,56 | ||||
| DEC5 | 637 | 3.75 | 633.25 | 234,06 | 1,38 | ||||
| MAR6 | 641 | 1.5 | 639.5 | 235,53 | 0,55 | ||||
| MAY6 | 646.5 | 1.5 | 645 | 237,55 | 0,55 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY4 | 426.75 | -3 | 431 | 426.25 | 429.5 | 430.25 | 168,01 | -1,18 | |
| JUL4 | 436.25 | -4.25 | 441 | 435.75 | 440 | 441 | 171,75 | -1,67 | |
| SEP4 | 445 | -4.25 | 449.5 | 444.5 | 449.25 | 449.75 | 175,19 | -1,67 | |
| DEC4 | 460 | -4.25 | 464.5 | 459.5 | 464 | 464.75 | 181,10 | -1,67 | |
| MAR5 | 473 | -4.5 | 477.5 | 472.25 | 477.25 | 477.75 | 186,21 | -1,77 | |
| MAY5 | 480.75 | -4.75 | 484.75 | 480 | 484.75 | 485.5 | 189,26 | -1,87 | |
| JUL5 | 485.25 | -4.5 | 488.75 | 484.5 | 488.75 | 489.75 | 191,04 | -1,77 | |
| SEP5 | 475.5 | -4.75 | 478.75 | 475.25 | 478.75 | 480.25 | 187,20 | -1,87 | |
| DEC5 | 480.25 | -4.75 | 484.75 | 479.25 | 484 | 485 | 189,07 | -1,87 | |
| MAR6 | 489.5 | -4.75 | 491 | 489.75 | 490.25 | 494.25 | 192,71 | -1,87 | |
| MAY6 | 494.5 | -4.25 | 498 | 498 | 498 | 498.75 | 194,68 | -1,67 | |
| JUL6 | 497 | -4.5 | 497.5 | 497.5 | 497.5 | 501.5 | 195,66 | -1,77 | |
| SEP6 | 473.25 | -4.5 | 477.75 | 186,31 | -1,77 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY4 | 338 | -0.2 | 340.1 | 336.2 | 338.7 | 338.7 | 372,57 | -0,22 | |
| JUL4 | 337.4 | -2.1 | 339.8 | 336.4 | 339.6 | 339.8 | 371,91 | -2,31 | |
| AUG4 | 337.8 | -2.6 | 340.1 | 336.9 | 340.1 | 340.6 | 372,35 | -2,87 | |
| SEP4 | 338.1 | -2.7 | 340.2 | 337.3 | 340.1 | 341.1 | 372,69 | -2,98 | |
| OCT4 | 337.9 | -3 | 340 | 337.1 | 340 | 340.9 | 372,46 | -3,31 | |
| DEC4 | 341.2 | -2.4 | 343.8 | 340.1 | 343.8 | 343.8 | 376,10 | -2,65 | |
| JAN5 | 342.1 | -2.3 | 343.7 | 341.1 | 343.4 | 344.7 | 377,09 | -2,54 | |
| MAR5 | 341.5 | -2.1 | 343.1 | 340.4 | 343.1 | 344.2 | 376,43 | -2,31 | |
| MAY5 | 342.1 | -2.6 | 342.6 | 341.2 | 341.7 | 344.7 | 377,09 | -2,87 | |
| JUL5 | 344.4 | -2.5 | 344.4 | 343.3 | 344 | 346.9 | 379,63 | -2,76 | |
| AUG5 | 344 | -2.5 | 346.5 | 379,19 | -2,76 | ||||
| SEP5 | 342.9 | -2.5 | 345.4 | 377,98 | -2,76 | ||||
| OCT5 | 340.3 | -2.4 | 342.7 | 375,11 | -2,65 | ||||
| DEC5 | 342.3 | -2.5 | 342.7 | 342.7 | 342.7 | 344.8 | 377,31 | -2,76 | |
| JAN6 | 342.2 | -2.4 | 344.6 | 377,20 | -2,65 | ||||
| MAR6 | 339.6 | -2.3 | 341.9 | 374,34 | -2,54 | ||||
| MAY6 | 340.3 | -2.2 | 342.5 | 375,11 | -2,43 | ||||
| JUL6 | 341.5 | -2.1 | 343.6 | 376,43 | -2,31 | ||||
| AUG6 | 340.3 | -2.1 | 342.4 | 375,11 | -2,31 | ||||
| SEP6 | 337.7 | -2.1 | 339.8 | 372,24 | -2,31 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY4 | 44.12 | -1.15 | 45.27 | 43.79 | 45.08 | 45 | 972,66 | -25,35 | |
| JUL4 | 44.66 | -1.14 | 45.83 | 44.36 | 45.62 | 45.56 | 984,57 | -25,13 | |
| AUG4 | 44.88 | -1.09 | 46 | 44.59 | 45.81 | 45.74 | 989,42 | -24,03 | |
| SEP4 | 45.01 | -1.05 | 46.04 | 44.75 | 45.92 | 45.84 | 992,28 | -23,15 | |
| OCT4 | 44.99 | -1 | 45.96 | 44.76 | 45.91 | 45.8 | 991,84 | -22,05 | |
| DEC4 | 45.17 | -0.99 | 46.18 | 44.94 | 46.04 | 45.97 | 995,81 | -21,83 | |
| JAN5 | 45.35 | -0.94 | 46.31 | 45.18 | 46.28 | 46.12 | 999,78 | -20,72 | |
| MAR5 | 45.53 | -0.81 | 46.39 | 45.37 | 46.27 | 46.21 | 1.003,75 | -17,86 | |
| MAY5 | 45.74 | -0.77 | 46.44 | 45.6 | 46.44 | 46.37 | 1.008,38 | -16,98 | |
| JUL5 | 45.88 | -0.6 | 46.63 | 45.82 | 46.55 | 46.42 | 1.011,46 | -13,23 | |
| AUG5 | 45.73 | -0.46 | 46.44 | 45.91 | 46.37 | 46.19 | 1.008,16 | -10,14 | |
| SEP5 | 45.47 | -0.36 | 46 | 45.7 | 46 | 45.83 | 1.002,43 | -7,94 | |
| OCT5 | 45.11 | -0.39 | 45 | 44.88 | 44.88 | 45.39 | 994,49 | -8,60 | |
| DEC5 | 45.01 | -0.22 | 45.05 | 44.72 | 45.05 | 45.23 | 992,28 | -4,85 | |
| JAN6 | 45.02 | -0.22 | 45.24 | 992,50 | -4,85 | ||||
| MAR6 | 45.02 | -0.22 | 45.24 | 992,50 | -4,85 | ||||
| MAY6 | 44.97 | -0.22 | 45.19 | 991,40 | -4,85 | ||||
| JUL6 | 44.98 | -0.22 | 45.2 | 991,62 | -4,85 | ||||
| AUG6 | 44.71 | -0.22 | 44.93 | 985,67 | -4,85 | ||||
| SEP6 | 44.73 | -0.22 | 44.95 | 986,11 | -4,85 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|