Rofex/Matba
MAT BUENOS AIRES | 22/05/2025
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN25 | 182.1 | 0 | 0 | 0 | 182 | -0.05 | 0 | 5857 | 0 | U$S | |
| CRN.CME/NOV25 | 180 | 178 | 179 | 178 | 178 | -1.11 | 400 | 3479 | -399 | U$S | |
| GIR.ROS.P/DIS25 | 355000 | 0 | 0 | 0 | 355000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 188.5 | 0 | 0 | 0 | 186.5 | -1.06 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAY25 | 186.2 | 0 | 0 | 0 | 186 | -0.11 | 0 | 15 | 0 | U$S | |
| MAI.ROS/JUN25 | 184 | 0 | 0 | 0 | 183.5 | -0.27 | 0 | 25 | 0 | U$S | |
| MAI.ROS/JUL25 | 179.3 | 178.5 | 180 | 179.2 | 179.2 | -0.06 | 541 | 13992 | -207 | U$S | |
| MAI.ROS/SEP25 | 182.5 | 181.6 | 183 | 182 | 182 | -0.27 | 49 | 2090 | 10 | U$S | |
| MAI.ROS/DIC25 | 188 | 186.7 | 188 | 186.8 | 186.7 | -0.69 | 104 | 2149 | 18 | U$S | |
| MAI.ROS/ABR26 | 183.3 | 182.1 | 184 | 182.4 | 182.4 | -0.49 | 94 | 2008 | 36 | U$S | |
| MAI.ROS/JUL26 | 177 | 175.8 | 177.5 | 175.8 | 175.8 | -0.68 | 29 | 186 | 20 | U$S | |
| MAI.MIN/JUL25 | 179.3 | 179.6 | 179.6 | 179.6 | 179.2 | -0.06 | 2 | 160 | 0 | U$S | |
| MAI.MIN/DIC25 | 188 | 0 | 0 | 0 | 186.7 | -0.69 | 0 | 52 | 0 | U$S | |
| MAI.MIN/ABR26 | 183.3 | 0 | 0 | 0 | 182.4 | -0.49 | 0 | 41 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 215000 | 213000 | 213000 | 213000 | 213000 | -0.93 | 25 | 12.5 | 12 | U$S | |
| SOJ.ROS/DIS25 | 277.5 | 0 | 0 | 0 | 276.5 | -0.36 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY25 | 279 | 278 | 279 | 278.5 | 278.5 | -0.18 | 30 | 130.5 | -105 | U$S | |
| SOJ.ROS/JUL25 | 284.1 | 283.9 | 286 | 284.5 | 284.5 | 0.14 | 985 | 7456 | -319 | U$S | |
| SOJ.ROS/SEP25 | 288.5 | 288 | 288.5 | 288.5 | 288.5 | 0 | 5 | 555 | 0 | U$S | |
| SOJ.ROS/NOV25 | 294.4 | 292.5 | 294.5 | 293.5 | 293.5 | -0.31 | 738 | 6865 | 46 | U$S | |
| SOJ.ROS/ENE26 | 298.5 | 296 | 298 | 297 | 297 | -0.5 | 55 | 157 | 22 | U$S | |
| SOJ.ROS/MAY26 | 288 | 285.9 | 288 | 287 | 287 | -0.35 | 197 | 2818 | 60 | U$S | |
| SOJ.MIN/JUL25 | 284.1 | 283.4 | 285.5 | 284.5 | 284.5 | 0.14 | 12 | 192 | 1 | U$S | |
| SOJ.MIN/SEP25 | 288.5 | 0 | 0 | 0 | 288.5 | 0 | 0 | 10 | 0 | U$S | |
| SOJ.MIN/NOV25 | 294.4 | 294 | 294.5 | 294.5 | 293.5 | -0.31 | 10 | 2994 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 317000 | 0 | 0 | 0 | 316500 | -0.16 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 200000 | 0 | 0 | 0 | 200000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/JUN25 | 389.9 | 391.5 | 392.6 | 391.5 | 391.5 | 0.41 | 291 | 1904 | -288 | U$S | |
| SOY.CME/OCT25 | 387.8 | 0 | 0 | 0 | 387.5 | -0.08 | 0 | 936 | 0 | U$S | |
| SOY.CME/ABR26 | 396.4 | 0 | 0 | 0 | 397.7 | 0.33 | 0 | 2022 | 0 | U$S | |
| TRI.ROS/DIS25 | 199.5 | 0 | 0 | 0 | 199.5 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY25 | 204 | 0 | 0 | 0 | 206 | 0.98 | 0 | 8 | 0 | U$S | |
| TRI.ROS/JUL25 | 207.8 | 207 | 209 | 207 | 207 | -0.38 | 41 | 2640 | 8 | U$S | |
| TRI.ROS/SEP25 | 208.5 | 0 | 0 | 0 | 207.5 | -0.48 | 0 | 3 | 0 | U$S | |
| TRI.ROS/NOV25 | 200.5 | 0 | 0 | 0 | 200.5 | 0 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 200 | 200 | 201 | 200.1 | 200.3 | 0.15 | 147 | 1516 | 15 | U$S | |
| TRI.ROS/ENE26 | 202.1 | 202.5 | 203 | 203 | 203 | 0.45 | 58 | 239 | 19 | U$S | |
| TRI.MIN/JUL25 | 207.8 | 0 | 0 | 0 | 207 | -0.38 | 0 | 142 | 0 | U$S | |
| TRI.MIN/DIC25 | 200 | 0 | 0 | 0 | 200.3 | 0.15 | 0 | 94 | 0 | U$S | |
| TRI.MIN/ENE26 | 202.1 | 0 | 0 | 0 | 203 | 0.45 | 0 | 20 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 228000 | 0 | 0 | 0 | 228000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 225000 | 0 | 0 | 0 | 225000 | 0 | 0 | 0 | 0 | U$S |