Chicago
MERCADO DE CHICAGO | 03/12/2025
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 1115.75 | -8.5 | 1130.75 | 1115.5 | 1125.25 | 1124.75 | 409,98 | -3,12 | |
| MAR6 | 1125.5 | -9 | 1140 | 1125.25 | 1135 | 1135 | 413,56 | -3,31 | |
| MAY6 | 1134.75 | -9.25 | 1149.25 | 1134.5 | 1144.75 | 1144.75 | 416,96 | -3,40 | |
| JUL6 | 1142.75 | -10 | 1157 | 1142.5 | 1152.75 | 1153.25 | 419,90 | -3,67 | |
| AUG6 | 1135.25 | -9.5 | 1149 | 1135.25 | 1146.25 | 1146 | 417,14 | -3,49 | |
| SEP6 | 1113.25 | -9.25 | 1124.75 | 1113.25 | 1123 | 1123.5 | 409,06 | -3,40 | |
| NOV6 | 1114 | -8.5 | 1124.75 | 1113 | 1121.75 | 1123 | 409,33 | -3,12 | |
| JAN7 | 1122.5 | -8.25 | 1131 | 1121.75 | 1129.5 | 1131 | 412,46 | -3,03 | |
| MAR7 | 1120 | -8 | 1128 | 1119.25 | 1126 | 1128 | 411,54 | -2,94 | |
| MAY7 | 1122 | -8 | 1124.5 | 1123.5 | 1124.5 | 1130 | 412,27 | -2,94 | |
| JUL7 | 1126.5 | -7 | 1126 | 1125.5 | 1126 | 1133.5 | 413,93 | -2,57 | |
| AUG7 | 1117.75 | -6.5 | 1124.25 | 410,71 | -2,39 | ||||
| SEP7 | 1096.5 | -3.75 | 1100.25 | 402,90 | -1,38 | ||||
| NOV7 | 1093 | -5.5 | 1096 | 1091.25 | 1095.25 | 1098.5 | 401,62 | -2,02 | |
| JAN8 | 1102 | -5.5 | 1107.5 | 404,92 | -2,02 | ||||
| MAR8 | 1100 | -5.5 | 1105.5 | 404,19 | -2,02 | ||||
| MAY8 | 1103 | -5.5 | 1108.5 | 405,29 | -2,02 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 521 | -2.5 | 520 | 520 | 520 | 523.5 | 191,44 | -0,92 | |
| MAR6 | 529.5 | -3.25 | 534.75 | 527.5 | 532.5 | 533 | 194,56 | -1,19 | |
| MAY6 | 540.75 | -3 | 545.75 | 538.75 | 543 | 544.25 | 198,70 | -1,10 | |
| JUL6 | 553.5 | -3 | 557 | 551 | 555.25 | 556.5 | 203,38 | -1,10 | |
| SEP6 | 568.25 | -2.25 | 571.25 | 566.25 | 570.75 | 570.75 | 208,80 | -0,83 | |
| DEC6 | 587 | -2.25 | 590.25 | 585.25 | 590.25 | 589.25 | 215,69 | -0,83 | |
| MAR7 | 602.25 | -1.5 | 602.5 | 600.75 | 602 | 603.75 | 221,29 | -0,55 | |
| MAY7 | 608.75 | -0.5 | 609.25 | 607.5 | 607.5 | 609.25 | 223,68 | -0,18 | |
| JUL7 | 602.75 | -0.25 | 603 | 221,48 | -9,19 | ||||
| SEP7 | 603.5 | 603.5 | 221,75 | ||||||
| DEC7 | 617.5 | 617.5 | 226,90 | ||||||
| MAR8 | 627.5 | 627.5 | 230,57 | ||||||
| MAY8 | 624.25 | 624.25 | 229,38 | ||||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 431.5 | -6 | 438 | 431 | 438 | 438 | 169,88 | -2,36 | |
| MAR6 | 443.5 | -6.75 | 450 | 442.75 | 449.25 | 450 | 174,60 | -2,66 | |
| MAY6 | 450.75 | -7.25 | 457.75 | 450.25 | 457 | 457.5 | 177,45 | -2,85 | |
| JUL6 | 456 | -6.75 | 463 | 455.5 | 462 | 462.5 | 179,52 | -2,66 | |
| SEP6 | 452.75 | -5.75 | 458.75 | 452.5 | 458.5 | 458.5 | 178,24 | -2,26 | |
| DEC6 | 463.5 | -5.75 | 469.75 | 463 | 469 | 469.25 | 182,47 | -2,26 | |
| MAR7 | 476.25 | -6.5 | 482.5 | 475.5 | 481.75 | 482.5 | 187,49 | -2,56 | |
| MAY7 | 482.75 | -6 | 487.5 | 483 | 487.5 | 488.75 | 190,05 | -2,36 | |
| JUL7 | 486 | -6 | 492.25 | 486.25 | 492.25 | 492 | 191,33 | -2,36 | |
| SEP7 | 468 | -5 | 469 | 468.5 | 469 | 473 | 184,24 | -1,97 | |
| DEC7 | 471.5 | -4 | 474.75 | 471.25 | 474.75 | 475.5 | 185,62 | -1,57 | |
| JUL8 | 489.75 | -4 | 493.75 | 192,81 | -1,57 | ||||
| DEC8 | 469 | -4 | 473 | 184,64 | -1,57 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 308.4 | -0.2 | 310.4 | 307.8 | 310.4 | 308.6 | 339,95 | -0,22 | |
| JAN6 | 311.3 | -0.4 | 314.1 | 310.6 | 312 | 311.6 | 343,14 | -0,44 | |
| MAR6 | 316.1 | -0.6 | 319.1 | 315.4 | 316.8 | 316.6 | 348,43 | -0,66 | |
| MAY6 | 320.9 | -1 | 324.3 | 320.5 | 322 | 322 | 353,73 | -1,10 | |
| JUL6 | 326.1 | -1.5 | 329.9 | 325.8 | 327.9 | 327.7 | 359,46 | -1,65 | |
| AUG6 | 327 | -1.5 | 330.8 | 326.8 | 329.1 | 328.7 | 360,45 | -1,65 | |
| SEP6 | 327.1 | -1.2 | 330.7 | 327 | 328.5 | 328.6 | 360,56 | -1,32 | |
| OCT6 | 326.5 | -1.1 | 329.9 | 326.4 | 327.8 | 327.8 | 359,90 | -1,21 | |
| DEC6 | 330.3 | -0.8 | 333.3 | 330.2 | 331.3 | 331.3 | 364,09 | -0,88 | |
| JAN7 | 332 | -0.8 | 334.6 | 332.1 | 333.7 | 332.8 | 365,96 | -0,88 | |
| MAR7 | 333.3 | -0.6 | 333.9 | 367,39 | -0,66 | ||||
| MAY7 | 335.5 | -0.5 | 336 | 369,82 | -0,55 | ||||
| JUL7 | 338.6 | -0.6 | 339.2 | 373,24 | -0,66 | ||||
| AUG7 | 338.4 | -0.6 | 339 | 373,02 | -0,66 | ||||
| SEP7 | 337.6 | -0.7 | 338.3 | 372,13 | -0,77 | ||||
| OCT7 | 335.8 | -0.6 | 336.4 | 370,15 | -0,66 | ||||
| DEC7 | 337.8 | -0.5 | 338.3 | 372,35 | -0,55 | ||||
| JUL8 | 343.8 | -0.5 | 344.3 | 378,97 | -0,55 | ||||
| OCT8 | 343.8 | -0.5 | 344.3 | 378,97 | -0,55 | ||||
| DEC8 | 345.8 | -0.5 | 346.3 | 381,17 | -0,55 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 51.35 | -1 | 52.15 | 51.6 | 52.1 | 52.35 | 1.132,05 | -22,05 | |
| JAN6 | 51.67 | -0.97 | 52.76 | 51.63 | 52.67 | 52.68 | 1.139,11 | -21,38 | |
| MAR6 | 52.19 | -0.96 | 53.27 | 52.15 | 53.18 | 53.18 | 1.150,57 | -21,16 | |
| MAY6 | 52.54 | -0.94 | 53.58 | 52.5 | 53.52 | 53.51 | 1.158,29 | -20,72 | |
| JUL6 | 52.7 | -0.92 | 53.73 | 52.65 | 53.59 | 53.64 | 1.161,82 | -20,28 | |
| AUG6 | 52.48 | -0.92 | 53.51 | 52.42 | 53.51 | 53.41 | 1.156,97 | -20,28 | |
| SEP6 | 52.25 | -0.91 | 53.27 | 52.19 | 53.27 | 53.17 | 1.151,90 | -20,06 | |
| OCT6 | 51.99 | -0.91 | 52.75 | 51.93 | 52.75 | 52.89 | 1.146,16 | -20,06 | |
| DEC6 | 51.95 | -0.9 | 52.87 | 51.89 | 52.79 | 52.84 | 1.145,28 | -19,84 | |
| JAN7 | 51.93 | -0.87 | 52.61 | 51.87 | 52.52 | 52.8 | 1.144,84 | -19,18 | |
| MAR7 | 51.8 | -0.87 | 52.31 | 51.74 | 52.31 | 52.67 | 1.141,98 | -19,18 | |
| MAY7 | 51.73 | -0.88 | 52.01 | 52.01 | 52.01 | 52.61 | 1.140,43 | -19,40 | |
| JUL7 | 51.64 | -0.89 | 52.53 | 1.138,45 | -19,62 | ||||
| AUG7 | 51.3 | -0.89 | 52.19 | 1.130,95 | -19,62 | ||||
| SEP7 | 50.92 | -0.93 | 51.85 | 1.122,57 | -20,50 | ||||
| OCT7 | 50.55 | -0.93 | 51.48 | 1.114,42 | -20,50 | ||||
| DEC7 | 50.55 | -0.93 | 50.8 | 50.8 | 50.8 | 51.48 | 1.114,42 | -20,50 | |
| JUL8 | 50.44 | -0.93 | 51.37 | 1.111,99 | -20,50 | ||||
| OCT8 | 50.43 | -0.93 | 51.36 | 1.111,77 | -20,50 | ||||
| DEC8 | 49.82 | -0.86 | 50.68 | 1.098,32 | -18,96 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|