| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 05/2021 |
226,0 |
0 |
0 |
0 |
224,0 |
-2,0 |
0 |
0 |
0 |
0 |
$ |
| TRIGO B.A. 06/2021 |
230,0 |
0 |
0 |
0 |
229,0 |
-1,0 |
0 |
0 |
0 |
5 |
$ |
| TRIGO B.A. 07/2021 |
232,0 |
0 |
0 |
0 |
231,0 |
-1,0 |
0 |
0 |
0 |
56 |
$ |
| TRIGO B.A. 08/2021 |
233,0 |
0 |
0 |
0 |
232,0 |
-1,0 |
0 |
0 |
0 |
10 |
$ |
| TRIGO B.A. 09/2021 |
234,0 |
0 |
0 |
0 |
233,0 |
-1,0 |
0 |
0 |
0 |
12 |
$ |
| TRIGO ROS 05/2021 |
230,0 |
0 |
0 |
0 |
231,0 |
1,0 |
0 |
0 |
0 |
55 |
$ |
| TRIGO ROS 07/2021 |
235,5 |
235,0 |
235,0 |
235,0 |
235,0 |
-0,5 |
0 |
0 |
0 |
3858 |
$ |
| TRIGO ROS 09/2021 |
236,5 |
0 |
0 |
0 |
236,0 |
-0,5 |
0 |
0 |
0 |
9 |
$ |
| TRIGO ROS 12/2021 |
228,0 |
224,5 |
227,0 |
225,0 |
225,0 |
-3,0 |
0 |
0 |
0 |
2741 |
$ |
| TRIGO ROS 01/2022 |
228,0 |
227,0 |
227,0 |
227,0 |
226,5 |
-1,5 |
0 |
0 |
0 |
458 |
$ |
| TRIGO ROS 03/2022 |
231,5 |
230,0 |
230,0 |
230,0 |
230,0 |
-1,5 |
0 |
0 |
0 |
88 |
$ |
| TRIGO ROS 05/2022 |
232,5 |
0 |
0 |
0 |
231,0 |
-1,5 |
0 |
0 |
0 |
3 |
$ |
| MAÍZ ROS 05/2021 |
241,5 |
0 |
0 |
0 |
234,5 |
-7,0 |
0 |
0 |
0 |
156 |
$ |
| MAÍZ ROS 06/2021 |
242,0 |
0 |
0 |
0 |
235,0 |
-7,0 |
0 |
0 |
0 |
119 |
$ |
| MAÍZ ROS 07/2021 |
243,2 |
235,0 |
244,2 |
236,0 |
236,0 |
-7,2 |
0 |
0 |
0 |
7066 |
$ |
| MAÍZ ROS 09/2021 |
244,0 |
236,0 |
244,5 |
236,5 |
236,2 |
-7,8 |
0 |
0 |
0 |
1590 |
$ |
| MAÍZ ROS 12/2021 |
245,0 |
236,0 |
245,0 |
237,0 |
236,9 |
-8,1 |
0 |
0 |
0 |
3605 |
$ |
| MAÍZ ROS 04/2022 |
209,9 |
203,5 |
210,0 |
203,5 |
204,0 |
-5,9 |
0 |
0 |
0 |
3393 |
$ |
| MAÍZ ROS 07/2022 |
195,5 |
190,0 |
196,0 |
190,0 |
190,5 |
-5,0 |
0 |
0 |
0 |
1961 |
$ |
| SOJA ROS 05/2021 |
369,5 |
369,0 |
375,0 |
369,0 |
371,0 |
1,5 |
0 |
0 |
0 |
1870 |
$ |
| SOJA ROS 06/2021 |
370,0 |
0 |
0 |
0 |
371,5 |
1,5 |
0 |
0 |
0 |
140 |
$ |
| SOJA ROS 07/2021 |
373,5 |
374,0 |
380,5 |
374,0 |
376,2 |
2,7 |
0 |
0 |
0 |
7419 |
$ |
| SOJA ROS 09/2021 |
375,5 |
375,5 |
382,0 |
375,5 |
377,6 |
2,1 |
0 |
0 |
0 |
636 |
$ |
| SOJA ROS 11/2021 |
376,0 |
376,0 |
382,5 |
376,0 |
378,0 |
2,0 |
0 |
0 |
0 |
6074 |
$ |
| SOJA ROS 01/2022 |
376,5 |
0 |
0 |
0 |
378,5 |
2,0 |
0 |
0 |
0 |
2 |
$ |
| SOJA ROS 05/2022 |
324,5 |
323,5 |
327,0 |
323,5 |
324,0 |
-0,5 |
0 |
0 |
0 |
5829 |
$ |
| SOJA FAB ENTREG ROS 05/2021 |
366,5 |
0 |
0 |
0 |
368,0 |
1,5 |
0 |
0 |
0 |
38 |
$ |
| SOJA MINI s/e 07/2021 |
373,5 |
374,0 |
380,5 |
374,0 |
376,2 |
2,7 |
0 |
0 |
0 |
254 |
$ |
| SOJA MINI s/e 11/2021 |
376,0 |
376,9 |
382,2 |
376,9 |
378,0 |
2,0 |
0 |
0 |
0 |
91 |
$ |
| SOJA MINI s/e 05/2022 |
324,5 |
0 |
0 |
0 |
324,0 |
-0,5 |
0 |
0 |
0 |
9 |
$ |
| TRIGO MINI s/e 07/2021 |
235,5 |
0 |
0 |
0 |
235,0 |
-0,5 |
0 |
0 |
0 |
22 |
$ |
| TRIGO MINI s/e 12/2021 |
228,0 |
225,5 |
226,0 |
225,5 |
225,0 |
-3,0 |
0 |
0 |
0 |
40 |
$ |
| TRIGO MINI s/e 01/2022 |
228,0 |
0 |
0 |
0 |
226,5 |
-1,5 |
0 |
0 |
0 |
20 |
$ |
| MAIZ MINI s/e 07/2021 |
243,2 |
235,9 |
244,4 |
236,0 |
236,0 |
-7,2 |
0 |
0 |
0 |
78 |
$ |
| MAIZ MINI s/e 12/2021 |
245,0 |
0 |
0 |
0 |
236,9 |
-8,1 |
0 |
0 |
0 |
94 |
$ |
| SOJA CHICAGO RX s/e 06/2021 |
596,1 |
603,0 |
612,0 |
606,0 |
606,0 |
9,9 |
0 |
0 |
0 |
1217 |
$ |
| SOJA CHICAGO RX s/e 10/2021 |
531,5 |
532,0 |
539,0 |
532,0 |
532,0 |
0,5 |
0 |
0 |
0 |
3074 |
$ |
| SOJA CHICAGO RX s/e 04/2022 |
507,8 |
0 |
0 |
0 |
507,8 |
0 |
0 |
0 |
0 |
254 |
$ |
| MAIZ CHICAGO RX s/e 06/2021 |
287,2 |
280,8 |
290,0 |
280,8 |
281,0 |
-6,2 |
0 |
0 |
0 |
1024 |
$ |
| MAIZ CHICAGO RX s/e 08/2021 |
251,1 |
246,9 |
248,0 |
246,9 |
246,9 |
-4,2 |
0 |
0 |
0 |
160 |
$ |
| MAIZ CHICAGO RX s/e 11/2021 |
246,5 |
235,8 |
246,0 |
235,8 |
235,8 |
-10,7 |
0 |
0 |
0 |
4473 |
$ |
| MAIZ CHICAGO RX s/e 06/2022 |
247,5 |
0 |
0 |
0 |
237,0 |
-10,5 |
0 |
0 |
0 |
0 |
$ |
