| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 11/2022 |
322.2 |
0 |
0 |
0 |
327.0 |
4.8 |
0 |
0 |
0 |
0 |
U$S |
| TRIGO ROS 12/2022 |
322.2 |
325.0 |
329.5 |
327.0 |
327.0 |
4.8 |
0 |
25200 |
0 |
0 |
U$S |
| TRIGO ROS 01/2023 |
323.2 |
328.0 |
330.5 |
329.0 |
328.7 |
5.5 |
0 |
10500 |
0 |
0 |
U$S |
| TRIGO ROS 03/2023 |
325.0 |
330.0 |
331.5 |
330.0 |
330.0 |
5.0 |
0 |
1600 |
0 |
0 |
U$S |
| TRIGO ROS 07/2023 |
328.0 |
332.2 |
334.5 |
332.2 |
332.2 |
4.2 |
0 |
2300 |
0 |
0 |
U$S |
| MAÍZ ROS 10/2022 |
243.0 |
245.0 |
245.0 |
245.0 |
245.0 |
2.0 |
0 |
2600 |
0 |
0 |
U$S |
| MAÍZ ROS 12/2022 |
248.0 |
248.0 |
253.0 |
252.0 |
252.0 |
4.0 |
0 |
36400 |
0 |
0 |
U$S |
| MAÍZ ROS 01/2023 |
250.5 |
0 |
0 |
0 |
251.5 |
1.0 |
0 |
0 |
0 |
0 |
U$S |
| MAÍZ ROS 02/2023 |
251.0 |
252.0 |
252.0 |
252.0 |
252.0 |
1.0 |
0 |
100 |
0 |
0 |
U$S |
| MAÍZ ROS 04/2023 |
245.0 |
248.0 |
250.0 |
250.0 |
249.5 |
4.5 |
0 |
30500 |
0 |
0 |
U$S |
| MAÍZ ROS 07/2023 |
218.3 |
219.5 |
222.0 |
220.0 |
220.0 |
1.7 |
0 |
16900 |
0 |
0 |
U$S |
| MAÍZ ROS 09/2023 |
221.0 |
224.0 |
224.0 |
224.0 |
224.0 |
3.0 |
0 |
500 |
0 |
0 |
U$S |
| MAÍZ ROS 12/2023 |
224.0 |
225.0 |
226.0 |
225.0 |
225.0 |
1.0 |
0 |
1000 |
0 |
0 |
U$S |
| SOJA Q.Q. 01/2023 |
369.0 |
0 |
0 |
0 |
365.0 |
-4.0 |
0 |
0 |
0 |
0 |
U$S |
| SOJA ROS 10/2022 |
376.0 |
371.0 |
373.0 |
372.0 |
372.0 |
-4.0 |
0 |
4100 |
0 |
0 |
U$S |
| SOJA ROS 11/2022 |
372.0 |
365.0 |
372.0 |
367.5 |
367.5 |
-4.5 |
0 |
38400 |
0 |
0 |
U$S |
| SOJA ROS 01/2023 |
374.1 |
367.5 |
374.7 |
370.0 |
370.0 |
-4.1 |
0 |
8000 |
0 |
0 |
U$S |
| SOJA ROS 02/2023 |
367.0 |
367.0 |
367.0 |
367.0 |
364.0 |
-3.0 |
0 |
300 |
0 |
0 |
U$S |
| SOJA ROS 03/2023 |
362.0 |
0 |
0 |
0 |
357.6 |
-4.4 |
0 |
0 |
0 |
0 |
U$S |
| SOJA ROS 05/2023 |
360.5 |
355.0 |
362.0 |
356.1 |
356.1 |
-4.4 |
0 |
18000 |
0 |
0 |
U$S |
| SOJA ROS 07/2023 |
365.3 |
361.0 |
361.5 |
361.0 |
361.0 |
-4.3 |
0 |
700 |
0 |
0 |
U$S |
| SOJA ROS 11/2023 |
369.0 |
0 |
0 |
0 |
367.0 |
-2.0 |
0 |
0 |
0 |
0 |
U$S |
| SOJA MINI s/e 11/2022 |
372.0 |
366.0 |
371.0 |
367.2 |
367.5 |
-4.5 |
0 |
210 |
0 |
0 |
U$S |
| SOJA MINI s/e 05/2023 |
360.5 |
356.0 |
361.0 |
356.5 |
356.1 |
-4.4 |
0 |
190 |
0 |
0 |
U$S |
| SOJA MINI s/e 07/2023 |
365.3 |
0 |
0 |
0 |
361.0 |
-4.3 |
0 |
0 |
0 |
0 |
U$S |
| TRIGO MINI s/e 12/2022 |
322.2 |
325.0 |
329.5 |
327.0 |
327.0 |
4.8 |
0 |
280 |
0 |
0 |
U$S |
| TRIGO MINI s/e 01/2023 |
323.2 |
0 |
0 |
0 |
328.7 |
5.5 |
0 |
0 |
0 |
0 |
U$S |
| TRIGO MINI s/e 03/2023 |
325.0 |
0 |
0 |
0 |
330.0 |
5.0 |
0 |
0 |
0 |
0 |
U$S |
| MAIZ MINI s/e 12/2022 |
248.0 |
250.0 |
252.7 |
252.7 |
252.0 |
4.0 |
0 |
210 |
0 |
0 |
U$S |
| MAIZ MINI s/e 04/2023 |
245.0 |
246.0 |
250.5 |
250.0 |
249.5 |
4.5 |
0 |
190 |
0 |
0 |
U$S |
| MAIZ MINI s/e 07/2023 |
218.3 |
220.0 |
220.0 |
220.0 |
220.0 |
1.7 |
0 |
30 |
0 |
0 |
U$S |
| SOJA CHICAGO RX s/e 10/2022 |
519.7 |
502.8 |
524.2 |
503.3 |
503.3 |
-16.4 |
0 |
7290 |
0 |
0 |
U$S |
| SOJA CHICAGO RX s/e 12/2022 |
522.3 |
506.0 |
526.5 |
506.0 |
506.0 |
-16.3 |
0 |
730 |
0 |
0 |
U$S |
| SOJA CHICAGO RX s/e 04/2023 |
527.1 |
530.8 |
530.8 |
530.8 |
513.0 |
-14.1 |
0 |
10 |
0 |
0 |
U$S |
| SOJA CHICAGO RX s/e 06/2023 |
524.4 |
516.0 |
517.7 |
516.0 |
512.2 |
-12.2 |
0 |
1940 |
0 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 11/2022 |
262.2 |
263.0 |
269.0 |
265.3 |
265.3 |
3.1 |
0 |
1190 |
0 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 04/2023 |
264.5 |
267.0 |
270.1 |
267.9 |
267.9 |
3.4 |
0 |
2210 |
0 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
260.8 |
0 |
0 |
0 |
263.4 |
2.6 |
0 |
0 |
0 |
0 |
U$S |
