Rofex/Matba
MAT BUENOS AIRES | 26/10/2021
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 11/2021 | 230,0 | 0 | 0 | 0 | 232,0 | 2,0 | 0 | 0 | 0 | 15 | U$S |
| TRIGO ROS 12/2021 | 234,6 | 233,0 | 236,0 | 236,0 | 236,0 | 1,4 | 0 | 0 | 0 | 4998 | U$S |
| TRIGO ROS 01/2022 | 238,0 | 237,0 | 240,0 | 240,0 | 240,0 | 2,0 | 0 | 0 | 0 | 2566 | U$S |
| TRIGO ROS 03/2022 | 240,5 | 239,0 | 242,0 | 240,0 | 242,0 | 1,5 | 0 | 0 | 0 | 2516 | U$S |
| TRIGO ROS 05/2022 | 241,5 | 0 | 0 | 0 | 243,0 | 1,5 | 0 | 0 | 0 | 24 | U$S |
| TRIGO ROS 07/2022 | 243,0 | 242,0 | 244,5 | 244,5 | 244,5 | 1,5 | 0 | 0 | 0 | 1580 | U$S |
| MAÍZ ROS 12/2021 | 196,0 | 194,5 | 197,0 | 195,0 | 195,0 | -1,0 | 0 | 0 | 0 | 6713 | U$S |
| MAÍZ ROS 03/2022 | 193,0 | 0 | 0 | 0 | 194,0 | 1,0 | 0 | 0 | 0 | 38 | U$S |
| MAÍZ ROS 04/2022 | 191,0 | 192,0 | 193,5 | 192,0 | 192,0 | 1,0 | 0 | 0 | 0 | 7132 | U$S |
| MAÍZ ROS 07/2022 | 176,5 | 177,0 | 179,0 | 178,0 | 178,0 | 1,5 | 0 | 0 | 0 | 6918 | U$S |
| MAÍZ ROS 09/2022 | 178,5 | 179,5 | 180,5 | 179,5 | 179,5 | 1,0 | 0 | 0 | 0 | 572 | U$S |
| MAÍZ ROS 12/2022 | 184,0 | 184,0 | 184,5 | 184,0 | 184,0 | 0 | 0 | 0 | 0 | 37 | U$S |
| SOJA ROS 11/2021 | 354,0 | 352,5 | 355,0 | 353,9 | 353,9 | -0,1 | 0 | 0 | 0 | 4749 | U$S |
| SOJA ROS 01/2022 | 353,0 | 352,0 | 354,0 | 352,5 | 353,3 | 0,3 | 0 | 0 | 0 | 1627 | U$S |
| SOJA ROS 03/2022 | 322,3 | 0 | 0 | 0 | 320,6 | -1,7 | 0 | 0 | 0 | 507 | U$S |
| SOJA ROS 05/2022 | 321,5 | 319,5 | 322,6 | 320,0 | 319,8 | -1,7 | 0 | 0 | 0 | 15866 | U$S |
| SOJA ROS 07/2022 | 326,5 | 324,6 | 328,0 | 325,5 | 325,4 | -1,1 | 0 | 0 | 0 | 2292 | U$S |
| SOJA ROS 09/2022 | 330,5 | 328,2 | 328,4 | 328,2 | 328,4 | -2,1 | 0 | 0 | 0 | 77 | U$S |
| SOJA ROS 11/2022 | 332,5 | 0 | 0 | 0 | 330,5 | -2,0 | 0 | 0 | 0 | 8 | U$S |
| SOJA MINI s/e 11/2021 | 354,0 | 0 | 0 | 0 | 353,9 | -0,1 | 0 | 0 | 0 | 66 | U$S |
| SOJA MINI s/e 01/2022 | 353,0 | 0 | 0 | 0 | 353,3 | 0,3 | 0 | 0 | 0 | 2 | U$S |
| SOJA MINI s/e 05/2022 | 321,5 | 320,1 | 322,0 | 320,5 | 319,8 | -1,7 | 0 | 0 | 0 | 77 | U$S |
| SOJA MINI s/e 07/2022 | 326,5 | 0 | 0 | 0 | 325,4 | -1,1 | 0 | 0 | 0 | 20 | U$S |
| TRIGO MINI s/e 12/2021 | 234,6 | 233,0 | 235,9 | 235,2 | 236,0 | 1,4 | 0 | 0 | 0 | 66 | U$S |
| TRIGO MINI s/e 01/2022 | 238,0 | 239,0 | 239,0 | 239,0 | 240,0 | 2,0 | 0 | 0 | 0 | 47 | U$S |
| TRIGO MINI s/e 03/2022 | 240,5 | 241,7 | 242,5 | 241,7 | 242,0 | 1,5 | 0 | 0 | 0 | 58 | U$S |
| MAIZ MINI s/e 12/2021 | 196,0 | 0 | 0 | 0 | 195,0 | -1,0 | 0 | 0 | 0 | 96 | U$S |
| MAIZ MINI s/e 04/2022 | 191,0 | 192,0 | 193,0 | 192,5 | 192,0 | 1,0 | 0 | 0 | 0 | 55 | U$S |
| MAIZ MINI s/e 07/2022 | 176,5 | 0 | 0 | 0 | 178,0 | 1,5 | 0 | 0 | 0 | 33 | U$S |
| SOJA CHICAGO RX s/e 04/2022 | 467,8 | 469,0 | 469,0 | 469,0 | 467,2 | -0,6 | 0 | 0 | 0 | 1693 | U$S |
| SOJA CHICAGO RX s/e 06/2022 | 469,8 | 0 | 0 | 0 | 469,7 | -0,1 | 0 | 0 | 0 | 2015 | U$S |
| MAIZ CHICAGO RX s/e 11/2021 | 211,9 | 0 | 0 | 0 | 213,7 | 1,8 | 0 | 0 | 0 | 1584 | U$S |
| MAIZ CHICAGO RX s/e 04/2022 | 216,9 | 217,0 | 217,0 | 217,0 | 218,6 | 1,7 | 0 | 0 | 0 | 63 | U$S |
| MAIZ CHICAGO RX s/e 06/2022 | 217,2 | 219,2 | 220,7 | 220,7 | 219,2 | 2,0 | 0 | 0 | 0 | 60 | U$S |