Mercados

Rofex/Matba

MAT BUENOS AIRES | 30/09/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 11/2022 322.2 0 0 0 327.0 4.8 0 0 0 0 U$S
TRIGO ROS 12/2022 322.2 325.0 329.5 327.0 327.0 4.8 0 25200 0 0 U$S
TRIGO ROS 01/2023 323.2 328.0 330.5 329.0 328.7 5.5 0 10500 0 0 U$S
TRIGO ROS 03/2023 325.0 330.0 331.5 330.0 330.0 5.0 0 1600 0 0 U$S
TRIGO ROS 07/2023 328.0 332.2 334.5 332.2 332.2 4.2 0 2300 0 0 U$S
MAÍZ ROS 10/2022 243.0 245.0 245.0 245.0 245.0 2.0 0 2600 0 0 U$S
MAÍZ ROS 12/2022 248.0 248.0 253.0 252.0 252.0 4.0 0 36400 0 0 U$S
MAÍZ ROS 01/2023 250.5 0 0 0 251.5 1.0 0 0 0 0 U$S
MAÍZ ROS 02/2023 251.0 252.0 252.0 252.0 252.0 1.0 0 100 0 0 U$S
MAÍZ ROS 04/2023 245.0 248.0 250.0 250.0 249.5 4.5 0 30500 0 0 U$S
MAÍZ ROS 07/2023 218.3 219.5 222.0 220.0 220.0 1.7 0 16900 0 0 U$S
MAÍZ ROS 09/2023 221.0 224.0 224.0 224.0 224.0 3.0 0 500 0 0 U$S
MAÍZ ROS 12/2023 224.0 225.0 226.0 225.0 225.0 1.0 0 1000 0 0 U$S
SOJA Q.Q. 01/2023 369.0 0 0 0 365.0 -4.0 0 0 0 0 U$S
SOJA ROS 10/2022 376.0 371.0 373.0 372.0 372.0 -4.0 0 4100 0 0 U$S
SOJA ROS 11/2022 372.0 365.0 372.0 367.5 367.5 -4.5 0 38400 0 0 U$S
SOJA ROS 01/2023 374.1 367.5 374.7 370.0 370.0 -4.1 0 8000 0 0 U$S
SOJA ROS 02/2023 367.0 367.0 367.0 367.0 364.0 -3.0 0 300 0 0 U$S
SOJA ROS 03/2023 362.0 0 0 0 357.6 -4.4 0 0 0 0 U$S
SOJA ROS 05/2023 360.5 355.0 362.0 356.1 356.1 -4.4 0 18000 0 0 U$S
SOJA ROS 07/2023 365.3 361.0 361.5 361.0 361.0 -4.3 0 700 0 0 U$S
SOJA ROS 11/2023 369.0 0 0 0 367.0 -2.0 0 0 0 0 U$S
SOJA MINI s/e 11/2022 372.0 366.0 371.0 367.2 367.5 -4.5 0 210 0 0 U$S
SOJA MINI s/e 05/2023 360.5 356.0 361.0 356.5 356.1 -4.4 0 190 0 0 U$S
SOJA MINI s/e 07/2023 365.3 0 0 0 361.0 -4.3 0 0 0 0 U$S
TRIGO MINI s/e 12/2022 322.2 325.0 329.5 327.0 327.0 4.8 0 280 0 0 U$S
TRIGO MINI s/e 01/2023 323.2 0 0 0 328.7 5.5 0 0 0 0 U$S
TRIGO MINI s/e 03/2023 325.0 0 0 0 330.0 5.0 0 0 0 0 U$S
MAIZ MINI s/e 12/2022 248.0 250.0 252.7 252.7 252.0 4.0 0 210 0 0 U$S
MAIZ MINI s/e 04/2023 245.0 246.0 250.5 250.0 249.5 4.5 0 190 0 0 U$S
MAIZ MINI s/e 07/2023 218.3 220.0 220.0 220.0 220.0 1.7 0 30 0 0 U$S
SOJA CHICAGO RX s/e 10/2022 519.7 502.8 524.2 503.3 503.3 -16.4 0 7290 0 0 U$S
SOJA CHICAGO RX s/e 12/2022 522.3 506.0 526.5 506.0 506.0 -16.3 0 730 0 0 U$S
SOJA CHICAGO RX s/e 04/2023 527.1 530.8 530.8 530.8 513.0 -14.1 0 10 0 0 U$S
SOJA CHICAGO RX s/e 06/2023 524.4 516.0 517.7 516.0 512.2 -12.2 0 1940 0 0 U$S
MAIZ CHICAGO RX s/e 11/2022 262.2 263.0 269.0 265.3 265.3 3.1 0 1190 0 0 U$S
MAIZ CHICAGO RX s/e 04/2023 264.5 267.0 270.1 267.9 267.9 3.4 0 2210 0 0 U$S
MAIZ CHICAGO RX s/e 06/2023 260.8 0 0 0 263.4 2.6 0 0 0 0 U$S