Mercados

Rofex/Matba

MAT BUENOS AIRES | 24/05/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 07/2022 368.5 361.0 370.5 370.5 370.5 2.0 0 0 4765 0 U$S
TRIGO ROS 09/2022 366.0 0 0 0 368.0 2.0 0 0 54 0 U$S
TRIGO ROS 11/2022 353.0 0 0 0 350.5 -2.5 0 0 1 0 U$S
TRIGO ROS 12/2022 353.0 348.0 351.0 350.5 350.5 -2.5 0 0 4551 0 U$S
TRIGO ROS 01/2023 356.5 352.0 354.0 354.0 354.0 -2.5 0 0 1601 0 U$S
TRIGO ROS 03/2023 358.0 354.4 357.0 355.5 355.5 -2.5 0 0 371 0 U$S
TRIGO ROS 07/2023 360.5 0 0 0 358.0 -2.5 0 0 1 0 U$S
MAÍZ ROS 06/2022 266.0 0 0 0 268.0 2.0 0 0 47 0 U$S
MAÍZ ROS 07/2022 263.1 258.7 266.0 266.0 266.0 2.9 0 0 10996 0 U$S
MAÍZ ROS 09/2022 266.0 262.5 269.0 268.5 268.5 2.5 0 0 2255 0 U$S
MAÍZ ROS 12/2022 269.0 265.0 271.0 271.0 271.6 2.6 0 0 3610 0 U$S
MAÍZ ROS 04/2023 252.5 249.5 253.0 252.5 253.0 0.5 0 0 1883 0 U$S
MAÍZ ROS 07/2023 232.0 229.0 234.0 233.9 234.0 2.0 0 0 1678 0 U$S
SOJA ROS 07/2022 427.5 424.5 430.1 428.5 429.0 1.5 0 0 8930 0 U$S
SOJA ROS 09/2022 426.8 426.7 429.0 428.7 428.7 1.9 0 0 281 0 U$S
SOJA ROS 11/2022 427.0 425.5 430.0 428.6 429.0 2.0 0 0 5517 0 U$S
SOJA ROS 01/2023 427.7 428.8 429.2 428.8 429.5 1.8 0 0 243 0 U$S
SOJA ROS 05/2023 378.5 376.5 382.0 382.0 382.0 3.5 0 0 5508 0 U$S
SOJA MINI s/e 07/2022 427.5 424.5 429.4 428.6 429.0 1.5 0 0 156 0 U$S
SOJA MINI s/e 11/2022 427.0 425.0 429.9 429.5 429.0 2.0 0 0 2028 0 U$S
SOJA MINI s/e 05/2023 378.5 377.0 379.0 379.0 382.0 3.5 0 0 37 0 U$S
TRIGO MINI s/e 07/2022 368.5 364.0 368.0 368.0 370.5 2.0 0 0 102 0 U$S
TRIGO MINI s/e 12/2022 353.0 348.0 350.2 350.2 350.5 -2.5 0 0 82 0 U$S
TRIGO MINI s/e 01/2023 356.5 0 0 0 354.0 -2.5 0 0 40 0 U$S
MAIZ MINI s/e 07/2022 263.1 258.8 265.0 265.0 266.0 2.9 0 0 192 0 U$S
MAIZ MINI s/e 12/2022 269.0 269.6 269.6 269.6 271.6 2.6 0 0 70 0 U$S
MAIZ MINI s/e 04/2023 252.5 0 0 0 253.0 0.5 0 0 28 0 U$S
SOJA CHICAGO RX s/e 06/2022 620.0 615.5 622.2 622.2 622.2 2.2 0 0 1921 0 U$S
SOJA CHICAGO RX s/e 10/2022 559.0 556.0 557.4 557.4 557.7 -1.3 0 0 2312 0 U$S
SOJA CHICAGO RX s/e 12/2022 559.0 556.0 559.0 559.0 559.0 0 0 0 1331 0 U$S
SOJA CHICAGO RX s/e 04/2023 555.3 554.1 554.3 554.3 555.4 0.1 0 0 1340 0 U$S
MAIZ CHICAGO RX s/e 06/2022 308.5 300.0 305.5 302.0 302.0 -6.5 0 0 1365 0 U$S
MAIZ CHICAGO RX s/e 08/2022 296.4 0 0 0 290.7 -5.7 0 0 430 0 U$S
MAIZ CHICAGO RX s/e 11/2022 288.1 280.2 284.3 280.2 282.8 -5.3 0 0 3380 0 U$S
MAIZ CHICAGO RX s/e 04/2023 290.3 281.7 281.7 281.7 284.6 -5.7 0 0 2151 0 U$S
MAIZ CHICAGO RX s/e 06/2023 288.0 281.5 284.0 284.0 284.0 -4.0 0 0 275 0 U$S