Mercados

Rofex/Matba

MAT BUENOS AIRES | 15/01/2021

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 01/2021 228,0 0 0 0 230,0 2,0 0 0 10 0 U$S
TRIGO B.A. 05/2021 235,0 0 0 0 237,0 2,0 0 0 12 -28 U$S
TRIGO B.A. 06/2021 236,0 0 0 0 238,0 2,0 0 0 1468 0 U$S
TRIGO B.A. 07/2021 237,0 0 0 0 239,0 2,0 0 0 3941 -30 U$S
TRIGO B.A. 08/2021 237,5 0 0 0 239,5 2,0 0 0 10 -15 U$S
TRIGO B.A. 09/2021 238,0 0 0 0 240,0 2,0 0 0 2730 -164 U$S
TRIGO ROS 01/2021 238,0 241,0 242,5 242,0 242,0 4,0 0 0 3 -47 U$S
TRIGO ROS 03/2021 237,2 240,0 242,5 242,5 242,5 5,3 0 0 627 0 U$S
TRIGO ROS 05/2021 237,7 0 0 0 243,0 5,3 0 0 51 0 U$S
TRIGO ROS 07/2021 239,5 242,0 244,0 244,0 244,0 4,5 0 0 41 0 U$S
TRIGO ROS 09/2021 241,0 0 0 0 245,0 4,0 0 0 7979 0 U$S
TRIGO ROS 12/2021 211,0 212,5 213,0 213,0 213,0 2,0 0 0 3 0 U$S
MAÍZ ROS 01/2021 213,0 0 0 0 210,0 -3,0 0 0 6071 0 U$S
MAÍZ ROS 03/2021 214,0 0 0 0 211,0 -3,0 0 0 1004 0 U$S
MAÍZ ROS 04/2021 213,5 209,8 211,0 210,0 210,0 -3,5 0 0 504 0 U$S
MAÍZ ROS 06/2021 202,0 0 0 0 200,0 -2,0 0 0 585 0 U$S
MAÍZ ROS 07/2021 198,0 194,0 196,0 194,5 195,0 -3,0 0 0 145 0 U$S
MAÍZ ROS 09/2021 199,3 196,0 196,5 196,0 196,5 -2,8 0 0 412 0 U$S
MAÍZ ROS 12/2021 201,0 197,5 199,0 198,0 198,5 -2,5 0 0 12049 0 U$S
SOJA ROS 01/2021 357,0 352,0 353,0 352,0 353,0 -4,0 0 0 2037 0 U$S
SOJA ROS 02/2021 357,0 0 0 0 353,0 -4,0 0 0 35 0 U$S
SOJA ROS 03/2021 351,0 0 0 0 345,0 -6,0 0 0 307 0 U$S
SOJA ROS 05/2021 347,5 341,1 345,1 341,5 342,0 -5,5 0 0 37 0 U$S
SOJA ROS 07/2021 351,9 345,5 348,0 346,0 346,4 -5,5 0 0 816 0 U$S
SOJA ROS 09/2021 354,8 0 0 0 349,5 -5,3 0 0 87 0 U$S
SOJA ROS 11/2021 357,8 351,5 354,2 352,0 352,0 -5,8 0 0 1 0 U$S
SOJA FAB ENTREG ROS 05/2021 345,5 0 0 0 340,0 -5,5 0 0 92 0 U$S
SOJA MINI s/e 05/2021 347,5 341,4 345,0 341,8 342,0 -5,5 0 0 59 0 U$S
SOJA MINI s/e 07/2021 351,9 346,0 347,1 346,0 346,4 -5,5 0 0 70 0 U$S
SOJA MINI s/e 11/2021 357,8 0 0 0 352,0 -5,8 0 0 85 0 U$S