Mercados

Rofex/Matba

MAT BUENOS AIRES | 02/07/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/AGO25 161 161.5 162.6 162.6 163.3 1.43 6 550 6 U$S
CRN.CME/NOV25 167.7 170.5 170.5 170.5 170.5 1.67 20 3270 20 U$S
CRN.CME/ABR26 176.2 0 0 0 180.4 2.38 0 202 0 U$S
CRN.CME/JUN26 179.5 180.5 182 182 182 1.39 1600 4600 1600 U$S
GIR.ROS.P/DIS25 394000 0 0 0 400000 1.52 0 0 0 U$S
MAI.ROS/DIS25 170 0 0 0 171 0.59 0 0 0 U$S
MAI.ROS/JUL25 170.1 169.5 171.4 170.5 170.5 0.24 494 4017 -771 U$S
MAI.ROS/SEP25 173.2 174 175.8 175 175 1.04 101 3663 27 U$S
MAI.ROS/DIC25 177 176.5 179.5 179.2 179.2 1.24 346 3994 153 U$S
MAI.ROS/ABR26 174.6 174.5 177 176 176 0.8 45 3138 4 U$S
MAI.ROS/JUL26 169 169 172 170 170 0.59 139 2125 40 U$S
MAI.MIN/DIC25 177 0 0 0 179.2 1.24 0 143 0 U$S
MAI.MIN/ABR26 174.6 0 0 0 176 0.8 0 51 0 U$S
MAI.ROS.P/DIS25 205000 0 0 0 211000 2.93 0 0 0 U$S
SOJ.ROS/DIS25 265.5 0 0 0 260 -2.07 0 0 0 U$S
SOJ.ROS/JUL25 270.7 266 272 271 271 0.11 96 1986.5 -1417 U$S
SOJ.ROS/SEP25 280.5 280 281.8 280.1 280.1 -0.14 79 1509 16 U$S
SOJ.ROS/NOV25 286 285 287.5 286 286.1 0.03 296 9202 29 U$S
SOJ.ROS/ENE26 288.5 0 0 0 289 0.17 0 329 -20 U$S
SOJ.ROS/MAY26 283.5 283 285.4 284.5 284.2 0.25 207 4055 40 U$S
SOJ.MIN/SEP25 280.5 0 0 0 280.1 -0.14 0 36 0 U$S
SOJ.MIN/NOV25 286 286.3 287.1 286.5 286.1 0.03 23 2245 2 U$S
SOJ.MIN/MAY26 0 283.4 284.8 284.7 284.2 0 12 11 11 U$S
SOJ.ROS.P/DIS25 320000 0 0 0 320000 0 0 0 0 U$S
SOR.ROS.P/DIS25 200000 0 0 0 200000 0 0 0 0 U$S
SOY.CME/OCT25 377.5 379.5 384.9 384.8 384.8 1.93 13080 7040 -3080 U$S
SOY.CME/ABR26 391.8 397 397 397 397 1.33 10 5593 10 U$S
TRI.ROS/DIS25 197.5 0 0 0 195 -1.27 0 0 0 U$S
TRI.ROS/JUL25 198 198 201 201 201 1.52 11 691.5 -320 U$S
TRI.ROS/SEP25 201 0 0 0 204 1.49 0 13 0 U$S
TRI.ROS/NOV25 202 0 0 0 202 0 0 5 0 U$S
TRI.ROS/DIC25 204 203.5 204.5 204 204 0 174 2924 101 U$S
TRI.ROS/ENE26 206.5 206 207 206.3 206.3 -0.1 42 971 11 U$S
TRI.ROS/MAR26 210 208.2 208.5 208.5 210.1 0.05 5 8 5 U$S
TRI.MIN/DIC25 204 204.1 204.1 204.1 204 0 2 105 0 U$S
TRI.MIN/ENE26 206.5 207 207 207 206.3 -0.1 10 17 2 U$S
TRI.ROS.P/DIS25 238000 0 0 0 240000 0.84 0 0 0 U$S
TRI.BA.P/DIS25 230000 0 0 0 230000 0 0 0 0 U$S