Rofex/Matba
MAT BUENOS AIRES | 22/04/2024
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR24 | 170.5 | 172.3 | 173.2 | 173.2 | 173.2 | 1.58 | 22 | 5438 | -21 | U$S | |
| CRN.CME/JUN24 | 178.8 | 180.5 | 180.5 | 180.5 | 180.5 | 0.95 | 20 | 20313 | 0 | U$S | |
| CRN.CME/NOV24 | 184 | 186.3 | 186.3 | 186.3 | 186.3 | 1.25 | 20 | 1170 | 20 | U$S | |
| MAI.ROS/DIS24 | 179 | 0 | 0 | 0 | 182.5 | 1.96 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR24 | 179 | 180 | 183.5 | 183.2 | 183.2 | 2.35 | 470 | 1010 | -299 | U$S | |
| MAI.ROS/JUL24 | 173 | 174.1 | 175 | 175 | 175 | 1.16 | 193 | 10884 | -2 | U$S | |
| MAI.ROS/SEP24 | 176 | 176 | 178 | 178 | 178 | 1.14 | 24 | 2073 | 0 | U$S | |
| MAI.ROS/DIC24 | 179.5 | 180 | 182.3 | 182 | 182.3 | 1.56 | 246 | 2243 | 73 | U$S | |
| MAI.ROS/ABR25 | 179.5 | 180 | 180 | 180 | 180.6 | 0.61 | 5 | 86 | 3 | U$S | |
| MAI.MIN/JUL24 | 173 | 174 | 175 | 175 | 175 | 1.16 | 6 | 241 | 3 | U$S | |
| MAI.MIN/SEP24 | 176 | 177.5 | 177.5 | 177.5 | 178 | 1.14 | 2 | 38 | -2 | U$S | |
| MAI.MIN/DIC24 | 179.5 | 0 | 0 | 0 | 182.3 | 1.56 | 0 | 20 | 0 | U$S | |
| MAI.MIN/ABR25 | 179.5 | 0 | 0 | 0 | 180.6 | 0.61 | 0 | 11 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 156000 | 0 | 0 | 0 | 159000 | 1.92 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS24 | 289 | 0 | 0 | 0 | 291 | 0.69 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR24 | 289 | 0 | 0 | 0 | 291 | 0.69 | 0 | 152 | -13 | U$S | |
| SOJ.ROS/MAY24 | 290 | 290.5 | 291.8 | 291.5 | 291.3 | 0.45 | 641 | 9887 | -132 | U$S | |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL24 | 294.6 | 295.5 | 296.8 | 296.2 | 296.1 | 0.51 | 164 | 3305 | -36 | U$S | |
| SOJ.ROS/SEP24 | 299 | 300 | 301.4 | 300 | 300.8 | 0.6 | 51 | 184 | -49 | U$S | |
| SOJ.ROS/NOV24 | 304 | 304 | 305.5 | 304 | 304 | 0 | 110 | 2734 | 55 | U$S | |
| SOJ.ROS/MAY25 | 293 | 293 | 294.5 | 293 | 293 | 0 | 26 | 890 | 21 | U$S | |
| SOJ.MIN/MAY24 | 290 | 290.9 | 291.5 | 291.5 | 291.3 | 0.45 | 16 | 5611 | -5 | U$S | |
| SOJ.MIN/JUL24 | 294.6 | 295.2 | 295.2 | 295.2 | 296.1 | 0.51 | 1 | 188 | -1 | U$S | |
| SOJ.MIN/NOV24 | 304 | 305 | 305 | 305 | 304 | 0 | 1 | 38 | 1 | U$S | |
| SOJ.MIN/MAY25 | 293 | 293.6 | 293.6 | 293.6 | 293 | 0 | 2 | 5 | 2 | U$S | |
| SOJ.ROS.P/DIS24 | 251000 | 0 | 0 | 0 | 253000 | 0.8 | 0 | 0 | 0 | U$S | |
| SOR.ROS/MAY24 | 164.5 | 0 | 0 | 0 | 164.5 | 0 | 0 | 3 | 0 | U$S | |
| SOR.ROS/JUL24 | 163.5 | 0 | 0 | 0 | 163.5 | 0 | 0 | 3 | 0 | U$S | |
| SOR.ROS.P/DIS24 | 143500 | 0 | 0 | 0 | 143500 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR24 | 422.9 | 425 | 428.5 | 428.5 | 427.4 | 1.06 | 339 | 4207 | -257 | U$S | |
| SOY.CME/JUN24 | 429.5 | 431.5 | 434 | 433.5 | 433.5 | 0.93 | 151 | 4566 | -80 | U$S | |
| SOY.CME/OCT24 | 429.9 | 433.5 | 434 | 434 | 434 | 0.95 | 102 | 4269 | 52 | U$S | |
| SOY.CME/ABR25 | 432.2 | 435.5 | 436.8 | 435.7 | 435.7 | 0.81 | 60 | 61 | 30 | U$S | |
| TRI.ROS/DIS24 | 213 | 0 | 0 | 0 | 229 | 7.51 | 0 | 0 | 0 | U$S | |
| TRI.BA/DIS24 | 202.5 | 0 | 0 | 0 | 209 | 3.21 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY24 | 217.5 | 221 | 221 | 221 | 221 | 1.61 | 5 | 19 | 0 | U$S | |
| TRI.ROS/JUL24 | 222.5 | 225 | 227 | 225 | 225 | 1.12 | 73 | 1659 | 7 | U$S | |
| TRI.ROS/DIC24 | 206.5 | 209.5 | 213 | 210 | 210 | 1.69 | 248 | 516 | 44 | U$S | |
| TRI.ROS/ENE25 | 208.6 | 212 | 214 | 213.1 | 213.1 | 2.16 | 58 | 46 | 7 | U$S | |
| TRI.ROS/MAR25 | 210.3 | 0 | 0 | 0 | 214.5 | 2 | 0 | 5 | 0 | U$S | |
| TRI.MIN/JUL24 | 222.5 | 225 | 225 | 225 | 225 | 1.12 | 4 | 91 | -4 | U$S | |
| TRI.MIN/DIC24 | 206.5 | 212 | 212 | 212 | 210 | 1.69 | 1 | 67 | 0 | U$S | |
| TRI.BA.P/DIS24 | 175500 | 0 | 0 | 0 | 182000 | 3.7 | 0 | 0 | 0 | U$S |