Rofex/Matba
MAT BUENOS AIRES | 15/01/2021
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 01/2021 | 228,0 | 0 | 0 | 0 | 230,0 | 2,0 | 0 | 0 | 10 | 0 | U$S |
| TRIGO B.A. 05/2021 | 235,0 | 0 | 0 | 0 | 237,0 | 2,0 | 0 | 0 | 12 | -28 | U$S |
| TRIGO B.A. 06/2021 | 236,0 | 0 | 0 | 0 | 238,0 | 2,0 | 0 | 0 | 1468 | 0 | U$S |
| TRIGO B.A. 07/2021 | 237,0 | 0 | 0 | 0 | 239,0 | 2,0 | 0 | 0 | 3941 | -30 | U$S |
| TRIGO B.A. 08/2021 | 237,5 | 0 | 0 | 0 | 239,5 | 2,0 | 0 | 0 | 10 | -15 | U$S |
| TRIGO B.A. 09/2021 | 238,0 | 0 | 0 | 0 | 240,0 | 2,0 | 0 | 0 | 2730 | -164 | U$S |
| TRIGO ROS 01/2021 | 238,0 | 241,0 | 242,5 | 242,0 | 242,0 | 4,0 | 0 | 0 | 3 | -47 | U$S |
| TRIGO ROS 03/2021 | 237,2 | 240,0 | 242,5 | 242,5 | 242,5 | 5,3 | 0 | 0 | 627 | 0 | U$S |
| TRIGO ROS 05/2021 | 237,7 | 0 | 0 | 0 | 243,0 | 5,3 | 0 | 0 | 51 | 0 | U$S |
| TRIGO ROS 07/2021 | 239,5 | 242,0 | 244,0 | 244,0 | 244,0 | 4,5 | 0 | 0 | 41 | 0 | U$S |
| TRIGO ROS 09/2021 | 241,0 | 0 | 0 | 0 | 245,0 | 4,0 | 0 | 0 | 7979 | 0 | U$S |
| TRIGO ROS 12/2021 | 211,0 | 212,5 | 213,0 | 213,0 | 213,0 | 2,0 | 0 | 0 | 3 | 0 | U$S |
| MAÍZ ROS 01/2021 | 213,0 | 0 | 0 | 0 | 210,0 | -3,0 | 0 | 0 | 6071 | 0 | U$S |
| MAÍZ ROS 03/2021 | 214,0 | 0 | 0 | 0 | 211,0 | -3,0 | 0 | 0 | 1004 | 0 | U$S |
| MAÍZ ROS 04/2021 | 213,5 | 209,8 | 211,0 | 210,0 | 210,0 | -3,5 | 0 | 0 | 504 | 0 | U$S |
| MAÍZ ROS 06/2021 | 202,0 | 0 | 0 | 0 | 200,0 | -2,0 | 0 | 0 | 585 | 0 | U$S |
| MAÍZ ROS 07/2021 | 198,0 | 194,0 | 196,0 | 194,5 | 195,0 | -3,0 | 0 | 0 | 145 | 0 | U$S |
| MAÍZ ROS 09/2021 | 199,3 | 196,0 | 196,5 | 196,0 | 196,5 | -2,8 | 0 | 0 | 412 | 0 | U$S |
| MAÍZ ROS 12/2021 | 201,0 | 197,5 | 199,0 | 198,0 | 198,5 | -2,5 | 0 | 0 | 12049 | 0 | U$S |
| SOJA ROS 01/2021 | 357,0 | 352,0 | 353,0 | 352,0 | 353,0 | -4,0 | 0 | 0 | 2037 | 0 | U$S |
| SOJA ROS 02/2021 | 357,0 | 0 | 0 | 0 | 353,0 | -4,0 | 0 | 0 | 35 | 0 | U$S |
| SOJA ROS 03/2021 | 351,0 | 0 | 0 | 0 | 345,0 | -6,0 | 0 | 0 | 307 | 0 | U$S |
| SOJA ROS 05/2021 | 347,5 | 341,1 | 345,1 | 341,5 | 342,0 | -5,5 | 0 | 0 | 37 | 0 | U$S |
| SOJA ROS 07/2021 | 351,9 | 345,5 | 348,0 | 346,0 | 346,4 | -5,5 | 0 | 0 | 816 | 0 | U$S |
| SOJA ROS 09/2021 | 354,8 | 0 | 0 | 0 | 349,5 | -5,3 | 0 | 0 | 87 | 0 | U$S |
| SOJA ROS 11/2021 | 357,8 | 351,5 | 354,2 | 352,0 | 352,0 | -5,8 | 0 | 0 | 1 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 345,5 | 0 | 0 | 0 | 340,0 | -5,5 | 0 | 0 | 92 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 347,5 | 341,4 | 345,0 | 341,8 | 342,0 | -5,5 | 0 | 0 | 59 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 351,9 | 346,0 | 347,1 | 346,0 | 346,4 | -5,5 | 0 | 0 | 70 | 0 | U$S |
| SOJA MINI s/e 11/2021 | 357,8 | 0 | 0 | 0 | 352,0 | -5,8 | 0 | 0 | 85 | 0 | U$S |