Rofex/Matba
MAT BUENOS AIRES | 03/07/2020
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 07/2020 | 203,0 | 0 | 0 | 0 | 204,0 | 1,0 | 0 | 0 | 60 | 0 | U$S |
| TRIGO B.A. 09/2020 | 206,0 | 0 | 0 | 0 | 207,5 | 1,5 | 0 | 0 | 11 | 0 | U$S |
| TRIGO B.A. 01/2021 | 169,5 | 0 | 0 | 0 | 169,5 | 0 | 0 | 0 | 1 | 0 | U$S |
| TRIGO ROS 07/2020 | 196,0 | 195,5 | 197,0 | 197,0 | 197,0 | 1,0 | 0 | 0 | 1734 | 0 | U$S |
| TRIGO ROS 09/2020 | 196,5 | 0 | 0 | 0 | 197,5 | 1,0 | 0 | 0 | 5 | 0 | U$S |
| TRIGO ROS 12/2020 | 162,5 | 163,0 | 165,0 | 165,0 | 165,0 | 2,5 | 0 | 0 | 1169 | 0 | U$S |
| TRIGO ROS 01/2021 | 164,0 | 165,0 | 166,5 | 166,5 | 166,5 | 2,5 | 0 | 0 | 1173 | 0 | U$S |
| TRIGO ROS 03/2021 | 168,0 | 170,0 | 171,0 | 171,0 | 170,5 | 2,5 | 0 | 0 | 1052 | 0 | U$S |
| TRIGO ROS 07/2021 | 177,0 | 0 | 0 | 0 | 178,5 | 1,5 | 0 | 0 | 10 | 0 | U$S |
| MAÍZ ROS 07/2020 | 129,0 | 128,5 | 129,5 | 128,5 | 129,5 | 0,5 | 0 | 0 | 1864 | 0 | U$S |
| MAÍZ ROS 09/2020 | 133,6 | 133,0 | 134,0 | 133,5 | 133,5 | -0,1 | 0 | 0 | 1710 | 0 | U$S |
| MAÍZ ROS 12/2020 | 137,0 | 136,0 | 137,5 | 136,5 | 136,0 | -1,0 | 0 | 0 | 2534 | 0 | U$S |
| MAÍZ ROS 04/2021 | 134,5 | 133,5 | 134,0 | 134,0 | 134,0 | -0,5 | 0 | 0 | 2543 | 0 | U$S |
| MAÍZ ROS 07/2021 | 127,5 | 126,5 | 127,0 | 127,0 | 127,0 | -0,5 | 0 | 0 | 1115 | 0 | U$S |
| SOJA ROS 07/2020 | 229,5 | 229,0 | 229,7 | 229,5 | 229,0 | -0,5 | 0 | 0 | 3328 | 0 | U$S |
| SOJA ROS 09/2020 | 231,0 | 230,5 | 230,5 | 230,5 | 230,5 | -0,5 | 0 | 0 | 173 | 0 | U$S |
| SOJA ROS 11/2020 | 232,7 | 232,5 | 233,0 | 232,7 | 232,6 | -0,1 | 0 | 0 | 6666 | 0 | U$S |
| SOJA ROS 01/2021 | 234,5 | 234,0 | 234,0 | 234,0 | 234,0 | -0,5 | 0 | 0 | 226 | 0 | U$S |
| SOJA ROS 05/2021 | 220,2 | 220,0 | 220,0 | 220,0 | 219,7 | -0,5 | 0 | 0 | 2799 | 0 | U$S |
| SOJA FAB ENTREG ROS 07/2020 | 228,0 | 0 | 0 | 0 | 228,0 | 0 | 0 | 0 | 10 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 232,7 | 233,0 | 233,0 | 233,0 | 232,6 | -0,1 | 0 | 0 | 85 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 220,2 | 0 | 0 | 0 | 219,7 | -0,5 | 0 | 0 | 33 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 164,0 | 166,0 | 166,0 | 166,0 | 166,5 | 2,5 | 0 | 0 | 42 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 167,5 | 0 | 0 | 0 | 170,5 | 3,0 | 0 | 0 | 23 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 137,0 | 0 | 0 | 0 | 136,0 | -1,0 | 0 | 0 | 411 | 0 | U$S |
| MAIZ MINI s/e 04/2021 | 134,5 | 0 | 0 | 0 | 134,0 | -0,5 | 0 | 0 | 30 | 0 | U$S |
| SOJA CHICAGO RX s/e 08/2020 | 327,4 | 0 | 0 | 0 | 327,4 | 0 | 0 | 0 | 1743 | 0 | U$S |
| SOJA CHICAGO RX s/e 10/2020 | 328,9 | 0 | 0 | 0 | 328,9 | 0 | 0 | 0 | 4545 | 0 | U$S |
| MAIZ CHICAGO RX s/e 08/2020 | 135,5 | 0 | 0 | 0 | 135,5 | 0 | 0 | 0 | 1169 | 0 | U$S |
| MAIZ CHICAGO RX s/e 11/2020 | 139,7 | 0 | 0 | 0 | 139,7 | 0 | 0 | 0 | 1969 | 0 | U$S |