Rofex/Matba
MAT BUENOS AIRES | 25/11/2020
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 01/2021 | 220,0 | 0 | 0 | 0 | 220,0 | 0 | 0 | 0 | 8 | 0 | U$S |
| TRIGO ROS 12/2020 | 212,0 | 210,3 | 211,7 | 211,7 | 211,5 | -0,5 | 0 | 0 | 2423 | 0 | U$S |
| TRIGO ROS 01/2021 | 213,5 | 212,0 | 214,0 | 213,2 | 212,5 | -1,0 | 0 | 0 | 2553 | 0 | U$S |
| TRIGO ROS 03/2021 | 215,7 | 214,0 | 214,9 | 214,9 | 214,5 | -1,2 | 0 | 0 | 2820 | 0 | U$S |
| TRIGO ROS 07/2021 | 220,0 | 218,8 | 219,0 | 219,0 | 219,0 | -1,0 | 0 | 0 | 1173 | 0 | U$S |
| TRIGO ROS 09/2021 | 220,5 | 0 | 0 | 0 | 219,5 | -1,0 | 0 | 0 | 3 | 0 | U$S |
| MAÍZ ROS 12/2020 | 197,5 | 195,0 | 197,5 | 196,5 | 196,0 | -1,5 | 0 | 0 | 4410 | 0 | U$S |
| MAÍZ ROS 03/2021 | 190,0 | 0 | 0 | 0 | 188,5 | -1,5 | 0 | 0 | 10 | 0 | U$S |
| MAÍZ ROS 04/2021 | 186,5 | 184,5 | 187,0 | 184,5 | 184,0 | -2,5 | 0 | 0 | 8001 | 0 | U$S |
| MAÍZ ROS 07/2021 | 168,5 | 167,0 | 169,0 | 167,5 | 167,0 | -1,5 | 0 | 0 | 5678 | 0 | U$S |
| MAÍZ ROS 09/2021 | 171,5 | 170,5 | 172,0 | 170,5 | 170,5 | -1,0 | 0 | 0 | 603 | 0 | U$S |
| MAÍZ ROS 12/2021 | 177,1 | 177,0 | 177,4 | 177,0 | 176,4 | -0,7 | 0 | 0 | 42 | 0 | U$S |
| SOJA ROS 01/2021 | 352,2 | 342,0 | 350,0 | 346,0 | 344,5 | -7,7 | 0 | 0 | 3122 | 0 | U$S |
| SOJA ROS 03/2021 | 315,0 | 314,0 | 314,0 | 314,0 | 314,0 | -1,0 | 0 | 0 | 305 | 0 | U$S |
| SOJA ROS 05/2021 | 312,7 | 308,0 | 312,5 | 308,8 | 309,3 | -3,4 | 0 | 0 | 11411 | 0 | U$S |
| SOJA ROS 07/2021 | 316,4 | 312,2 | 315,0 | 312,2 | 313,1 | -3,3 | 0 | 0 | 1489 | 0 | U$S |
| SOJA ROS 09/2021 | 321,1 | 0 | 0 | 0 | 318,0 | -3,1 | 0 | 0 | 23 | 0 | U$S |
| SOJA ROS 11/2021 | 325,8 | 321,5 | 324,1 | 321,6 | 322,0 | -3,8 | 0 | 0 | 90 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 310,9 | 0 | 0 | 0 | 307,4 | -3,5 | 0 | 0 | 32 | 0 | U$S |
| SOJA MINI s/e 01/2021 | 352,2 | 342,2 | 349,5 | 345,8 | 344,5 | -7,7 | 0 | 0 | 19 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 312,7 | 308,6 | 311,6 | 309,0 | 309,3 | -3,4 | 0 | 0 | 820 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 316,4 | 0 | 0 | 0 | 313,1 | -3,3 | 0 | 0 | 178 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 213,5 | 211,5 | 212,0 | 212,0 | 212,5 | -1,0 | 0 | 0 | 91 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 215,7 | 0 | 0 | 0 | 214,5 | -1,2 | 0 | 0 | 40 | 0 | U$S |
| TRIGO MINI s/e 07/2021 | 220,0 | 217,9 | 219,0 | 219,0 | 219,0 | -1,0 | 0 | 0 | 52 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 197,5 | 0 | 0 | 0 | 196,0 | -1,5 | 0 | 0 | 51 | 0 | U$S |
| MAIZ MINI s/e 04/2021 | 186,5 | 187,0 | 187,5 | 187,0 | 184,0 | -2,5 | 0 | 0 | 58 | 0 | U$S |
| MAIZ MINI s/e 07/2021 | 168,5 | 168,4 | 168,5 | 168,5 | 167,0 | -1,5 | 0 | 0 | 43 | 0 | U$S |
| SOJA CHICAGO RX s/e 12/2020 | 438,0 | 435,0 | 436,4 | 435,0 | 435,0 | -3,0 | 0 | 0 | 657 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2021 | 439,0 | 435,0 | 437,0 | 435,0 | 435,0 | -4,0 | 0 | 0 | 1310 | 0 | U$S |