Rofex/Matba
MAT BUENOS AIRES | 21/09/2020
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 09/2020 | 220,5 | 222,0 | 222,0 | 222,0 | 222,0 | 1,5 | 0 | 0 | 14 | 0 | U$S |
| TRIGO B.A. 10/2020 | 221,5 | 0 | 0 | 0 | 223,0 | 1,5 | 0 | 0 | 1 | 0 | U$S |
| TRIGO B.A. 01/2021 | 192,1 | 0 | 0 | 0 | 192,1 | 0 | 0 | 0 | 6 | 0 | U$S |
| TRIGO ROS 09/2020 | 206,1 | 0 | 0 | 0 | 206,1 | 0 | 0 | 0 | 10 | 0 | U$S |
| TRIGO ROS 12/2020 | 198,5 | 197,0 | 199,2 | 197,0 | 198,0 | -0,5 | 0 | 0 | 2427 | 0 | U$S |
| TRIGO ROS 01/2021 | 200,5 | 199,0 | 201,2 | 199,0 | 200,0 | -0,5 | 0 | 0 | 2315 | 0 | U$S |
| TRIGO ROS 03/2021 | 205,0 | 203,5 | 206,2 | 204,0 | 204,0 | -1,0 | 0 | 0 | 1979 | 0 | U$S |
| TRIGO ROS 07/2021 | 210,0 | 208,0 | 210,5 | 208,0 | 209,5 | -0,5 | 0 | 0 | 681 | 0 | U$S |
| TRIGO ROS 09/2021 | 212,0 | 0 | 0 | 0 | 211,5 | -0,5 | 0 | 0 | 2 | 0 | U$S |
| MAÍZ ROS 09/2020 | 170,0 | 169,5 | 170,0 | 170,0 | 170,0 | 0 | 0 | 0 | 537 | 0 | U$S |
| MAÍZ ROS 10/2020 | 169,0 | 0 | 0 | 0 | 169,1 | 0,1 | 0 | 0 | 5 | 0 | U$S |
| MAÍZ ROS 12/2020 | 172,0 | 167,5 | 172,0 | 167,6 | 169,5 | -2,5 | 0 | 0 | 5221 | 0 | U$S |
| MAÍZ ROS 04/2021 | 162,5 | 158,0 | 159,5 | 158,0 | 159,0 | -3,5 | 0 | 0 | 6826 | 0 | U$S |
| MAÍZ ROS 07/2021 | 152,5 | 147,5 | 149,1 | 147,5 | 149,0 | -3,5 | 0 | 0 | 4411 | 0 | U$S |
| MAÍZ ROS 09/2021 | 156,0 | 152,0 | 152,5 | 152,0 | 153,3 | -2,7 | 0 | 0 | 121 | 0 | U$S |
| SOJA ROS 09/2020 | 288,5 | 0 | 0 | 0 | 285,0 | -3,5 | 0 | 0 | 284 | 0 | U$S |
| SOJA ROS 11/2020 | 289,0 | 284,5 | 286,5 | 286,3 | 285,5 | -3,5 | 0 | 0 | 7046 | 0 | U$S |
| SOJA ROS 01/2021 | 289,0 | 285,0 | 287,5 | 286,0 | 285,6 | -3,4 | 0 | 0 | 1219 | 0 | U$S |
| SOJA ROS 05/2021 | 256,0 | 251,3 | 253,5 | 251,8 | 252,0 | -4,0 | 0 | 0 | 7361 | 0 | U$S |
| SOJA ROS 07/2021 | 260,0 | 255,2 | 256,0 | 255,6 | 256,0 | -4,0 | 0 | 0 | 627 | 0 | U$S |
| SOJA FAB ENTREG ROS 11/2020 | 287,2 | 0 | 0 | 0 | 284,3 | -2,9 | 0 | 0 | 8 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 254,5 | 0 | 0 | 0 | 250,2 | -4,3 | 0 | 0 | 17 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 289,0 | 284,7 | 285,9 | 285,9 | 285,6 | -3,4 | 0 | 0 | 57 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 256,0 | 251,2 | 252,3 | 251,2 | 252,0 | -4,0 | 0 | 0 | 336 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 260,0 | 0 | 0 | 0 | 256,0 | -4,0 | 0 | 0 | 118 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 200,5 | 200,2 | 200,5 | 200,2 | 200,0 | -0,5 | 0 | 0 | 81 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 205,0 | 0 | 0 | 0 | 204,0 | -1,0 | 0 | 0 | 38 | 0 | U$S |
| TRIGO MINI s/e 07/2021 | 210,0 | 0 | 0 | 0 | 209,5 | -0,5 | 0 | 0 | 18 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 172,0 | 169,5 | 170,5 | 169,5 | 170,0 | -2,0 | 0 | 0 | 134 | 0 | U$S |
| MAIZ MINI s/e 04/2021 | 162,5 | 157,5 | 157,5 | 157,5 | 159,0 | -3,5 | 0 | 0 | 60 | 0 | U$S |