Rofex/Matba
MAT BUENOS AIRES | 05/03/2021
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 03/2021 | 207,0 | 0 | 0 | 0 | 207,0 | 0 | 0 | 0 | 1 | 0 | U$S |
| TRIGO B.A. 05/2021 | 217,0 | 0 | 0 | 0 | 217,0 | 0 | 0 | 0 | 6 | 0 | U$S |
| TRIGO B.A. 06/2021 | 218,0 | 0 | 0 | 0 | 218,0 | 0 | 0 | 0 | 5 | 0 | U$S |
| TRIGO B.A. 07/2021 | 219,0 | 0 | 0 | 0 | 219,0 | 0 | 0 | 0 | 12 | 0 | U$S |
| TRIGO B.A. 08/2021 | 219,5 | 0 | 0 | 0 | 219,5 | 0 | 0 | 0 | 10 | 0 | U$S |
| TRIGO B.A. 09/2021 | 220,0 | 0 | 0 | 0 | 220,0 | 0 | 0 | 0 | 12 | 0 | U$S |
| TRIGO ROS 03/2021 | 219,5 | 218,0 | 220,0 | 220,0 | 219,5 | 0 | 0 | 0 | 2018 | 0 | U$S |
| TRIGO ROS 05/2021 | 222,0 | 0 | 0 | 0 | 222,0 | 0 | 0 | 0 | 13 | 0 | U$S |
| TRIGO ROS 07/2021 | 223,5 | 223,5 | 224,5 | 224,5 | 223,5 | 0 | 0 | 0 | 3724 | 0 | U$S |
| TRIGO ROS 09/2021 | 224,5 | 0 | 0 | 0 | 224,5 | 0 | 0 | 0 | 6 | 0 | U$S |
| TRIGO ROS 12/2021 | 199,8 | 199,5 | 200,0 | 200,0 | 199,5 | -0,3 | 0 | 0 | 1303 | 0 | U$S |
| TRIGO ROS 01/2022 | 199,9 | 200,0 | 200,0 | 200,0 | 200,0 | 0,1 | 0 | 0 | 8 | 0 | U$S |
| MAÍZ ROS 03/2021 | 194,0 | 0 | 0 | 0 | 198,0 | 4,0 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 04/2021 | 195,9 | 196,5 | 200,0 | 200,0 | 199,8 | 3,9 | 0 | 0 | 7486 | 0 | U$S |
| MAÍZ ROS 05/2021 | 195,5 | 198,0 | 200,0 | 200,0 | 200,0 | 4,5 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 06/2021 | 192,0 | 0 | 0 | 0 | 195,0 | 3,0 | 0 | 0 | 16 | 0 | U$S |
| MAÍZ ROS 07/2021 | 188,0 | 189,5 | 193,0 | 190,5 | 193,0 | 5,0 | 0 | 0 | 7504 | 0 | U$S |
| MAÍZ ROS 09/2021 | 188,5 | 191,0 | 193,0 | 193,0 | 193,0 | 4,5 | 0 | 0 | 1433 | 0 | U$S |
| MAÍZ ROS 12/2021 | 192,0 | 193,0 | 194,5 | 193,0 | 194,0 | 2,0 | 0 | 0 | 1601 | 0 | U$S |
| MAÍZ ROS 04/2022 | 174,0 | 174,5 | 175,0 | 175,0 | 175,0 | 1,0 | 0 | 0 | 359 | 0 | U$S |
| MAÍZ ROS 07/2022 | 164,0 | 163,5 | 165,0 | 164,0 | 164,1 | 0,1 | 0 | 0 | 28 | 0 | U$S |
| SOJA ROS 03/2021 | 329,0 | 331,0 | 331,0 | 331,0 | 331,0 | 2,0 | 0 | 0 | 206 | 0 | U$S |
| SOJA ROS 05/2021 | 331,0 | 333,0 | 334,0 | 334,0 | 333,7 | 2,7 | 0 | 0 | 12379 | 0 | U$S |
| SOJA ROS 07/2021 | 333,5 | 335,5 | 336,5 | 336,0 | 336,3 | 2,8 | 0 | 0 | 4126 | 0 | U$S |
| SOJA ROS 09/2021 | 335,0 | 338,0 | 338,5 | 338,0 | 338,0 | 3,0 | 0 | 0 | 107 | 0 | U$S |
| SOJA ROS 11/2021 | 336,5 | 338,5 | 339,5 | 339,5 | 338,8 | 2,3 | 0 | 0 | 2393 | 0 | U$S |
| SOJA ROS 05/2022 | 301,5 | 302,5 | 303,8 | 303,8 | 303,5 | 2,0 | 0 | 0 | 1658 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 328,5 | 0 | 0 | 0 | 331,9 | 3,4 | 0 | 0 | 83 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 331,0 | 333,0 | 334,5 | 333,5 | 333,7 | 2,7 | 0 | 0 | 197 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 333,5 | 335,7 | 336,0 | 335,7 | 336,3 | 2,8 | 0 | 0 | 97 | 0 | U$S |