Rofex/Matba
MAT BUENOS AIRES | 03/06/2020
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 06/2020 | 206,1 | 0 | 0 | 0 | 208,5 | 2,4 | 0 | 0 | 7 | 0 | U$S |
| TRIGO B.A. 07/2020 | 210,5 | 0 | 0 | 0 | 210,5 | 0 | 0 | 0 | 125 | 0 | U$S |
| TRIGO B.A. 09/2020 | 214,5 | 0 | 0 | 0 | 214,5 | 0 | 0 | 0 | 6 | 0 | U$S |
| TRIGO B.A. 01/2021 | 166,5 | 0 | 0 | 0 | 166,5 | 0 | 0 | 0 | 1 | 0 | U$S |
| TRIGO ROS 06/2020 | 184,5 | 0 | 0 | 0 | 184,7 | 0,2 | 0 | 0 | 23 | 0 | U$S |
| TRIGO ROS 07/2020 | 186,5 | 186,5 | 187,0 | 187,0 | 186,7 | 0,2 | 0 | 0 | 3090 | 0 | U$S |
| TRIGO ROS 09/2020 | 189,0 | 0 | 0 | 0 | 189,2 | 0,2 | 0 | 0 | 5 | 0 | U$S |
| TRIGO ROS 12/2020 | 163,5 | 163,5 | 163,5 | 163,5 | 163,7 | 0,2 | 0 | 0 | 790 | 0 | U$S |
| TRIGO ROS 01/2021 | 165,4 | 166,0 | 166,0 | 166,0 | 166,0 | 0,6 | 0 | 0 | 834 | 0 | U$S |
| TRIGO ROS 03/2021 | 170,1 | 170,0 | 171,0 | 171,0 | 171,0 | 0,9 | 0 | 0 | 817 | 0 | U$S |
| TRIGO ROS 07/2021 | 180,0 | 0 | 0 | 0 | 180,0 | 0 | 0 | 0 | 10 | 0 | U$S |
| MAÍZ ROS 06/2020 | 119,0 | 122,0 | 122,0 | 122,0 | 122,0 | 3,0 | 0 | 0 | 6 | 0 | U$S |
| MAÍZ ROS 07/2020 | 121,6 | 122,0 | 125,0 | 122,7 | 123,0 | 1,4 | 0 | 0 | 6407 | 0 | U$S |
| MAÍZ ROS 09/2020 | 124,5 | 124,5 | 127,5 | 126,0 | 126,0 | 1,5 | 0 | 0 | 1404 | 0 | U$S |
| MAÍZ ROS 12/2020 | 127,0 | 128,0 | 130,0 | 128,5 | 128,8 | 1,8 | 0 | 0 | 2043 | 0 | U$S |
| MAÍZ ROS 04/2021 | 124,5 | 125,5 | 127,0 | 126,0 | 126,0 | 1,5 | 0 | 0 | 550 | 0 | U$S |
| MAÍZ ROS 07/2021 | 118,0 | 120,0 | 120,0 | 120,0 | 120,0 | 2,0 | 0 | 0 | 16 | 0 | U$S |
| SOJA ROS 06/2020 | 222,0 | 223,0 | 223,0 | 223,0 | 223,0 | 1,0 | 0 | 0 | 10 | 0 | U$S |
| SOJA ROS 07/2020 | 222,6 | 223,0 | 224,0 | 223,8 | 224,0 | 1,4 | 0 | 0 | 4955 | 0 | U$S |
| SOJA ROS 09/2020 | 225,7 | 226,7 | 226,7 | 226,7 | 227,0 | 1,3 | 0 | 0 | 116 | 0 | U$S |
| SOJA ROS 11/2020 | 228,5 | 228,5 | 230,4 | 229,9 | 230,0 | 1,5 | 0 | 0 | 5212 | 0 | U$S |
| SOJA ROS 01/2021 | 231,0 | 231,1 | 232,7 | 232,5 | 232,5 | 1,5 | 0 | 0 | 121 | 0 | U$S |
| SOJA ROS 05/2021 | 219,5 | 217,5 | 220,0 | 217,5 | 218,0 | -1,5 | 0 | 0 | 1030 | 0 | U$S |
| SOJA FAB ENTREG ROS 07/2020 | 221,5 | 0 | 0 | 0 | 222,7 | 1,2 | 0 | 0 | 17 | 0 | U$S |
| SOJA MINI s/e 07/2020 | 222,6 | 222,7 | 223,2 | 223,2 | 224,0 | 1,4 | 0 | 0 | 109 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 228,5 | 229,0 | 230,0 | 229,8 | 230,0 | 1,5 | 0 | 0 | 33 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 219,5 | 219,0 | 219,5 | 219,1 | 218,0 | -1,5 | 0 | 0 | 11 | 0 | U$S |
| TRIGO MINI s/e 07/2020 | 186,5 | 186,5 | 187,0 | 187,0 | 186,7 | 0,2 | 0 | 0 | 73 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 165,4 | 166,0 | 166,0 | 166,0 | 166,0 | 0,6 | 0 | 0 | 40 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 170,1 | 0 | 0 | 0 | 171,0 | 0,9 | 0 | 0 | 31 | 0 | U$S |