| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 07/2022 |
368.5 |
361.0 |
370.5 |
370.5 |
370.5 |
2.0 |
0 |
0 |
4765 |
0 |
U$S |
| TRIGO ROS 09/2022 |
366.0 |
0 |
0 |
0 |
368.0 |
2.0 |
0 |
0 |
54 |
0 |
U$S |
| TRIGO ROS 11/2022 |
353.0 |
0 |
0 |
0 |
350.5 |
-2.5 |
0 |
0 |
1 |
0 |
U$S |
| TRIGO ROS 12/2022 |
353.0 |
348.0 |
351.0 |
350.5 |
350.5 |
-2.5 |
0 |
0 |
4551 |
0 |
U$S |
| TRIGO ROS 01/2023 |
356.5 |
352.0 |
354.0 |
354.0 |
354.0 |
-2.5 |
0 |
0 |
1601 |
0 |
U$S |
| TRIGO ROS 03/2023 |
358.0 |
354.4 |
357.0 |
355.5 |
355.5 |
-2.5 |
0 |
0 |
371 |
0 |
U$S |
| TRIGO ROS 07/2023 |
360.5 |
0 |
0 |
0 |
358.0 |
-2.5 |
0 |
0 |
1 |
0 |
U$S |
| MAÍZ ROS 06/2022 |
266.0 |
0 |
0 |
0 |
268.0 |
2.0 |
0 |
0 |
47 |
0 |
U$S |
| MAÍZ ROS 07/2022 |
263.1 |
258.7 |
266.0 |
266.0 |
266.0 |
2.9 |
0 |
0 |
10996 |
0 |
U$S |
| MAÍZ ROS 09/2022 |
266.0 |
262.5 |
269.0 |
268.5 |
268.5 |
2.5 |
0 |
0 |
2255 |
0 |
U$S |
| MAÍZ ROS 12/2022 |
269.0 |
265.0 |
271.0 |
271.0 |
271.6 |
2.6 |
0 |
0 |
3610 |
0 |
U$S |
| MAÍZ ROS 04/2023 |
252.5 |
249.5 |
253.0 |
252.5 |
253.0 |
0.5 |
0 |
0 |
1883 |
0 |
U$S |
| MAÍZ ROS 07/2023 |
232.0 |
229.0 |
234.0 |
233.9 |
234.0 |
2.0 |
0 |
0 |
1678 |
0 |
U$S |
| SOJA ROS 07/2022 |
427.5 |
424.5 |
430.1 |
428.5 |
429.0 |
1.5 |
0 |
0 |
8930 |
0 |
U$S |
| SOJA ROS 09/2022 |
426.8 |
426.7 |
429.0 |
428.7 |
428.7 |
1.9 |
0 |
0 |
281 |
0 |
U$S |
| SOJA ROS 11/2022 |
427.0 |
425.5 |
430.0 |
428.6 |
429.0 |
2.0 |
0 |
0 |
5517 |
0 |
U$S |
| SOJA ROS 01/2023 |
427.7 |
428.8 |
429.2 |
428.8 |
429.5 |
1.8 |
0 |
0 |
243 |
0 |
U$S |
| SOJA ROS 05/2023 |
378.5 |
376.5 |
382.0 |
382.0 |
382.0 |
3.5 |
0 |
0 |
5508 |
0 |
U$S |
| SOJA MINI s/e 07/2022 |
427.5 |
424.5 |
429.4 |
428.6 |
429.0 |
1.5 |
0 |
0 |
156 |
0 |
U$S |
| SOJA MINI s/e 11/2022 |
427.0 |
425.0 |
429.9 |
429.5 |
429.0 |
2.0 |
0 |
0 |
2028 |
0 |
U$S |
| SOJA MINI s/e 05/2023 |
378.5 |
377.0 |
379.0 |
379.0 |
382.0 |
3.5 |
0 |
0 |
37 |
0 |
U$S |
| TRIGO MINI s/e 07/2022 |
368.5 |
364.0 |
368.0 |
368.0 |
370.5 |
2.0 |
0 |
0 |
102 |
0 |
U$S |
| TRIGO MINI s/e 12/2022 |
353.0 |
348.0 |
350.2 |
350.2 |
350.5 |
-2.5 |
0 |
0 |
82 |
0 |
U$S |
| TRIGO MINI s/e 01/2023 |
356.5 |
0 |
0 |
0 |
354.0 |
-2.5 |
0 |
0 |
40 |
0 |
U$S |
| MAIZ MINI s/e 07/2022 |
263.1 |
258.8 |
265.0 |
265.0 |
266.0 |
2.9 |
0 |
0 |
192 |
0 |
U$S |
| MAIZ MINI s/e 12/2022 |
269.0 |
269.6 |
269.6 |
269.6 |
271.6 |
2.6 |
0 |
0 |
70 |
0 |
U$S |
| MAIZ MINI s/e 04/2023 |
252.5 |
0 |
0 |
0 |
253.0 |
0.5 |
0 |
0 |
28 |
0 |
U$S |
| SOJA CHICAGO RX s/e 06/2022 |
620.0 |
615.5 |
622.2 |
622.2 |
622.2 |
2.2 |
0 |
0 |
1921 |
0 |
U$S |
| SOJA CHICAGO RX s/e 10/2022 |
559.0 |
556.0 |
557.4 |
557.4 |
557.7 |
-1.3 |
0 |
0 |
2312 |
0 |
U$S |
| SOJA CHICAGO RX s/e 12/2022 |
559.0 |
556.0 |
559.0 |
559.0 |
559.0 |
0 |
0 |
0 |
1331 |
0 |
U$S |
| SOJA CHICAGO RX s/e 04/2023 |
555.3 |
554.1 |
554.3 |
554.3 |
555.4 |
0.1 |
0 |
0 |
1340 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 06/2022 |
308.5 |
300.0 |
305.5 |
302.0 |
302.0 |
-6.5 |
0 |
0 |
1365 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 08/2022 |
296.4 |
0 |
0 |
0 |
290.7 |
-5.7 |
0 |
0 |
430 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 11/2022 |
288.1 |
280.2 |
284.3 |
280.2 |
282.8 |
-5.3 |
0 |
0 |
3380 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 04/2023 |
290.3 |
281.7 |
281.7 |
281.7 |
284.6 |
-5.7 |
0 |
0 |
2151 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
288.0 |
281.5 |
284.0 |
284.0 |
284.0 |
-4.0 |
0 |
0 |
275 |
0 |
U$S |
