Rofex/Matba
MAT BUENOS AIRES | 27/03/2020
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 04/2020 | 210,0 | 0 | 0 | 0 | 212,0 | 2,0 | 0 | 0 | 1 | 0 | U$S |
| TRIGO B.A. 05/2020 | 210,0 | 212,0 | 212,0 | 212,0 | 212,0 | 2,0 | 0 | 0 | 42 | 0 | U$S |
| TRIGO B.A. 07/2020 | 214,0 | 0 | 0 | 0 | 216,0 | 2,0 | 0 | 0 | 84 | 0 | U$S |
| TRIGO ROS 07/2020 | 205,5 | 205,0 | 208,0 | 206,8 | 207,0 | 1,5 | 0 | 0 | 3262 | 0 | U$S |
| TRIGO ROS 09/2020 | 207,0 | 0 | 0 | 0 | 208,5 | 1,5 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 12/2020 | 162,0 | 162,5 | 166,5 | 166,1 | 166,5 | 4,5 | 0 | 0 | 313 | 0 | U$S |
| TRIGO ROS 01/2021 | 164,5 | 165,9 | 169,0 | 168,5 | 169,0 | 4,5 | 0 | 0 | 206 | 0 | U$S |
| TRIGO ROS 03/2021 | 167,5 | 169,0 | 173,0 | 173,0 | 172,0 | 4,5 | 0 | 0 | 1 | 0 | U$S |
| MAÍZ ROS 04/2020 | 149,1 | 147,8 | 149,5 | 148,0 | 148,0 | -1,1 | 0 | 0 | 6205 | 0 | U$S |
| MAÍZ ROS 05/2020 | 147,0 | 0 | 0 | 0 | 146,5 | -0,5 | 0 | 0 | 0 | 0 | U$S |
| MAÍZ ROS 07/2020 | 135,5 | 135,0 | 136,0 | 135,5 | 135,2 | -0,3 | 0 | 0 | 6123 | 0 | U$S |
| MAÍZ ROS 09/2020 | 137,7 | 138,0 | 138,0 | 138,0 | 138,0 | 0,3 | 0 | 0 | 722 | 0 | U$S |
| MAÍZ ROS 12/2020 | 142,1 | 142,0 | 142,5 | 142,0 | 142,0 | -0,1 | 0 | 0 | 1046 | 0 | U$S |
| MAÍZ ROS 04/2021 | 143,4 | 0 | 0 | 0 | 143,4 | 0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 05/2020 | 227,0 | 226,0 | 227,0 | 227,0 | 227,0 | 0 | 0 | 0 | 10390 | 0 | U$S |
| SOJA ROS 07/2020 | 230,9 | 230,0 | 231,0 | 231,0 | 231,0 | 0,1 | 0 | 0 | 3814 | 0 | U$S |
| SOJA ROS 09/2020 | 234,3 | 233,6 | 234,0 | 234,0 | 234,7 | 0,4 | 0 | 0 | 58 | 0 | U$S |
| SOJA ROS 11/2020 | 238,5 | 237,9 | 239,0 | 238,5 | 238,7 | 0,2 | 0 | 0 | 1236 | 0 | U$S |
| SOJA ROS 05/2021 | 220,0 | 0 | 0 | 0 | 220,5 | 0,5 | 0 | 0 | 2 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2020 | 223,5 | 223,0 | 223,1 | 223,1 | 224,0 | 0,5 | 0 | 0 | 156 | 0 | U$S |
| SOJA MINI s/e 05/2020 | 227,0 | 0 | 0 | 0 | 227,0 | 0 | 0 | 0 | 315 | 0 | U$S |
| SOJA MINI s/e 07/2020 | 230,9 | 230,9 | 230,9 | 230,9 | 231,0 | 0,1 | 0 | 0 | 131 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 238,5 | 0 | 0 | 0 | 238,7 | 0,2 | 0 | 0 | 2 | 0 | U$S |
| TRIGO MINI s/e 07/2020 | 205,5 | 205,0 | 208,0 | 207,3 | 207,0 | 1,5 | 0 | 0 | 95 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 164,5 | 168,4 | 168,4 | 168,4 | 169,0 | 4,5 | 0 | 0 | 20 | 0 | U$S |
| MAIZ MINI s/e 04/2020 | 149,1 | 148,0 | 150,0 | 148,0 | 148,0 | -1,1 | 0 | 0 | 210 | 0 | U$S |
| MAIZ MINI s/e 07/2020 | 135,5 | 135,0 | 136,0 | 135,0 | 135,2 | -0,3 | 0 | 0 | 87 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 142,1 | 0 | 0 | 0 | 142,0 | -0,1 | 0 | 0 | 21 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2020 | 323,4 | 321,8 | 323,6 | 323,3 | 324,6 | 1,2 | 0 | 0 | 2803 | 0 | U$S |
| SOJA CHICAGO RX s/e 06/2020 | 324,5 | 0 | 0 | 0 | 326,5 | 2,0 | 0 | 0 | 1503 | 0 | U$S |