Mercados

MERCADO DE CHICAGO | 02/07/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		1050.5	25.75	1050.75	1027.25	1027.25	1024.75	386,00	9,46
AUG5		1053.5	23	1054.25	1029.5	1032	1029.75	387,10	8,45
SEP5		1039.75	20.75	1040.25	1016.25	1018.5	1018.5	382,05	7,62
NOV5		1048	20.5	1048.5	1024.75	1027	1027.25	385,08	7,53
JAN6		1062.75	19.5	1063	1040.25	1043.75	1042.75	390,50	7,17
MAR6		1073.75	17.75	1074	1053	1055.25	1055.5	394,54	6,52
MAY6		1084	16.5	1084.5	1064	1067.5	1066.5	398,31	6,06
JUL6		1091.75	15.75	1092	1072.25	1076	1075	401,16	5,79
AUG6		1086.75	15.75	1087	1073.75	1073.75	1071	399,32	5,79
SEP6		1071.5	15.75	1072	1059.25	1059.25	1055.75	393,72	5,79
NOV6		1067.25	13	1067.5	1050.75	1053	1053.5	392,16	4,78
JAN7		1078.5	13.75	1078.5	1068.25	1068.25	1064.75	396,29	5,05
MAR7		1080	13.75				1066.25	396,84	5,05
MAY7		1085	13.75				1071.25	398,68	5,05
JUL7		1092.5	13.75				1078.75	401,43	5,05
AUG7		1091	13.75				1077.25	400,88	5,05
SEP7		1075.75	14.5				1061.25	395,28	5,33
NOV7		1074.75	13.75				1061	394,91	5,05
JUL8		1094.5	13.75				1080.75	402,17	5,05
NOV8		1066.75	13.75				1053	391,97	5,05

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		522.75	12	521	508.75	508.75	510.75	192,08	4,41
SEP5		542.25	12	543.5	527.25	530.5	531.25	199,25	4,41
DEC5		566	12.5	567.5	550.5	553.5	554.75	207,97	4,59
MAR6		587.25	12.75	589	571.75	575.75	575.75	215,78	4,68
MAY6		600.5	13	602.25	585.25	588.25	588.5	220,65	4,78
JUL6		610	13.5	611.5	593	597.5	597.25	224,14	4,96
SEP6		623	13.5	621.75	607.75	607.75	609.5	228,92	4,96
DEC6		640.25	13.5	638.25	625.25	625.25	626.75	235,26	4,96
MAR7		652.25	13.5				638.75	239,67	4,96
MAY7		649	13.5				635.5	238,47	4,96
JUL7		634	13.5				620.5	232,96	4,96

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		429.25	10.25	430.25	415.5	419.75	420	168,99	4,04
SEP5		418	12.25	418.75	402	405.75	406	164,56	4,82
DEC5		433.5	11.75	434	417.5	422.25	422	170,66	4,63
MAR6		448.75	11	449.25	433.5	438	438	176,67	4,33
MAY6		459.25	10.25	459.5	444.5	448.75	448.75	180,80	4,04
JUL6		467	10	467.5	452.5	457	457	183,85	3,94
SEP6		457.5	6.25	457.5	447.25	450.75	451	180,11	2,46
DEC6		463	5	463	454	457	457.5	182,28	1,97
MAR7		475	4.5	475	468	469	469.75	187,00	1,77
MAY7		481.25	5.25	478.25	478.25	478.25	476	189,46	2,07
JUL7		483.75	5	480.75	480.75	480.75	478.75	190,45	1,97
SEP7		462	2				460	181,88	0,79
DEC7		463.75	2.25	464	460.25	460.25	461.5	182,57	0,89
JUL8		483	2.25				480.75	190,15	0,89
DEC8		462.75	2.25				460.5	182,18	0,89

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		272.4	3.2	272.2	267.4	267.4	269.2	300,26	3,53
AUG5		276.8	3.1	277	271	273.7	273.7	305,11	3,42
SEP5		280.8	2.9	281	275.1	279	277.9	309,52	3,20
OCT5		284.3	3.2	284.5	278.7	281.1	281.1	313,38	3,53
DEC5		290.8	3.1	290.9	285.3	288.7	287.6	320,55	3,42
JAN6		294.4	3.2	294.5	288.9	291.2	291.2	324,51	3,53
MAR6		300	3	300.1	294.7	297.1	296.9	330,69	3,31
MAY6		304.5	3.1	304.6	299.2	301.4	301.4	335,65	3,42
JUL6		308.7	3.1	308.8	303.5	305.5	305.5	340,28	3,42
AUG6		310.1	3.4	310.2	304.9	306.8	306.8	341,82	3,75
SEP6		310.4	3.7	310.6	305.9	306.9	306.9	342,15	4,08
OCT6		309.2	3.9	308.6	303.9	304	305.3	340,83	4,30
DEC6		311.7	4	311.8	305.8	306.4	307.7	343,58	4,41
JAN7		312.2	4	311.2	311.2	311.2	308.2	344,14	4,41
MAR7		312.2	3.9				308.3	344,14	4,30
MAY7		313.1	3.9				309.2	345,13	4,30
JUL7		315.6	4.1				311.5	347,88	4,52
AUG7		314.9	4.1				310.8	347,11	4,52
SEP7		314.3	4.1				310.2	346,45	4,52
OCT7		313.1	4.1				309	345,13	4,52

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		55.06	1.3	55.08	54.11	54.17	53.76	1.213,84	28,66
AUG5		55.02	1.37	55.05	53.78	53.95	53.66	1.212,96	30,20
SEP5		54.9	1.4	54.92	53.6	53.6	53.5	1.210,32	30,86
OCT5		54.87	1.37	54.87	53.5	53.5	53.47	1.209,66	30,20
DEC5		55.07	1.39	55.09	53.76	53.98	53.68	1.214,07	30,64
JAN6		55.21	1.38	55.22	53.95	53.95	53.82	1.217,15	30,42
MAR6		55.04	1.33	55.05	53.72	53.76	53.69	1.213,40	29,32
MAY6		54.77	1.24	54.77	53.63	53.64	53.48	1.207,45	27,34
JUL6		54.45	1.18	54.46	53.35	53.43	53.21	1.200,40	26,01
AUG6		53.97	1.19	53.96	53.05	53.15	52.78	1.189,81	26,23
SEP6		53.47	1.16	53.42	53.19	53.21	52.31	1.178,79	25,57
OCT6		52.96	1.15	52.9	52.65	52.65	51.81	1.167,55	25,35
DEC6		52.78	1.06	52.78	52.18	52.21	51.68	1.163,58	23,37
JAN7		52.63	1.03				51.6	1.160,27	22,71
MAR7		52.42	0.95				51.47	1.155,64	20,94
MAY7		52.25	0.88				51.37	1.151,90	19,40
JUL7		52.29	1.03				51.26	1.152,78	22,71
AUG7		51.96	0.98				50.98	1.145,50	21,60
SEP7		51.63	0.98				50.65	1.138,23	21,60
OCT7		51.47	0.98				50.49	1.134,70	21,60
DEC7		51.32	0.98				50.34	1.131,39	21,60

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC8		50.94	0.98				49.96	1.123,02	21,60