Rofex/Matba
MAT BUENOS AIRES | 26/04/2024
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR24 | 173.2 | 173.3 | 174 | 174 | 173.2 | 0 | 380 | 4613 | -380 | U$S | |
| CRN.CME/JUN24 | 182 | 181 | 182 | 181.3 | 181.3 | -0.38 | 59 | 21238 | 44 | U$S | |
| CRN.CME/NOV24 | 187.5 | 0 | 0 | 0 | 186.9 | -0.32 | 0 | 1310 | 0 | U$S | |
| CRN.CME/ABR25 | 196.1 | 0 | 0 | 0 | 195.3 | -0.41 | 0 | 40 | 0 | U$S | |
| MAI.ROS/DIS24 | 181 | 0 | 0 | 0 | 185 | 2.21 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL24 | 172.5 | 173 | 174 | 173.5 | 173.5 | 0.58 | 333 | 10869 | 14 | U$S | |
| MAI.ROS/SEP24 | 175 | 175 | 177 | 176 | 176 | 0.57 | 150 | 2246 | 66 | U$S | |
| MAI.ROS/DIC24 | 179.4 | 179.8 | 181.5 | 180.5 | 180.5 | 0.61 | 317 | 3034 | 181 | U$S | |
| MAI.ROS/ABR25 | 179.5 | 179.5 | 180 | 179.5 | 179.5 | 0 | 5 | 149 | 3 | U$S | |
| MAI.ROS/JUL25 | 174 | 0 | 0 | 0 | 174 | 0 | 0 | 1 | 0 | U$S | |
| MAI.MIN/JUL24 | 172.5 | 173.3 | 174.1 | 173.8 | 173.5 | 0.58 | 26 | 230 | -4 | U$S | |
| MAI.MIN/SEP24 | 175 | 175.5 | 176.3 | 175.5 | 176 | 0.57 | 2 | 42 | 2 | U$S | |
| MAI.MIN/DIC24 | 179.4 | 180.5 | 180.5 | 180.5 | 180.5 | 0.61 | 3 | 23 | 3 | U$S | |
| MAI.MIN/ABR25 | 179.5 | 0 | 0 | 0 | 179.5 | 0 | 0 | 11 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 160000 | 162000 | 162000 | 162000 | 162000 | 1.25 | 3 | 1.5 | -10 | U$S | |
| SOJ.ROS/DIS24 | 289.5 | 0 | 0 | 0 | 290 | 0.17 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY24 | 289.8 | 289 | 291 | 290.8 | 290.8 | 0.35 | 963 | 8160 | -640 | U$S | |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL24 | 295.8 | 295 | 297 | 297 | 297 | 0.41 | 228 | 3406 | -43 | U$S | |
| SOJ.ROS/SEP24 | 300.5 | 299.5 | 301.5 | 301.5 | 301.5 | 0.33 | 15 | 174 | -10 | U$S | |
| SOJ.ROS/NOV24 | 305.7 | 305 | 307.4 | 307.4 | 307.4 | 0.56 | 311 | 3016 | 94 | U$S | |
| SOJ.ROS/MAY25 | 294.5 | 294 | 295.5 | 295 | 295 | 0.17 | 84 | 1025 | -3 | U$S | |
| SOJ.MIN/MAY24 | 289.8 | 289 | 290.8 | 290.8 | 290.8 | 0.35 | 719 | 4178 | -709 | U$S | |
| SOJ.MIN/JUL24 | 295.8 | 0 | 0 | 0 | 297 | 0.41 | 0 | 183 | 0 | U$S | |
| SOJ.MIN/NOV24 | 305.7 | 306.8 | 307.6 | 306.8 | 307.4 | 0.56 | 710 | 1338 | 698 | U$S | |
| SOJ.MIN/MAY25 | 294.5 | 0 | 0 | 0 | 295 | 0.17 | 0 | 7 | 0 | U$S | |
| SOJ.ROS.P/DIS24 | 252500 | 254000 | 254000 | 254000 | 254000 | 0.59 | 2 | 2 | 2 | U$S | |
| SOR.ROS/MAY24 | 163.4 | 0 | 0 | 0 | 163.4 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS/JUL24 | 160 | 0 | 0 | 0 | 160 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS.P/DIS24 | 141000 | 0 | 0 | 0 | 141000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR24 | 427.5 | 426 | 426.5 | 426 | 426.1 | -0.33 | 177 | 3381 | -120 | U$S | |
| SOY.CME/JUN24 | 434.6 | 431 | 433 | 431 | 432 | -0.6 | 39 | 4726 | 10 | U$S | |
| SOY.CME/OCT24 | 434 | 434 | 435 | 434 | 434 | 0 | 226 | 4958 | 115 | U$S | |
| SOY.CME/ABR25 | 436 | 436 | 436.1 | 436.1 | 436.1 | 0.02 | 28 | 79 | 18 | U$S | |
| TRI.ROS/DIS24 | 229 | 0 | 0 | 0 | 233 | 1.75 | 0 | 0 | 0 | U$S | |
| TRI.BA/DIS24 | 227 | 0 | 0 | 0 | 233 | 2.64 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY24 | 230 | 228 | 228 | 228 | 232.1 | 0.91 | 2 | 36 | 2 | U$S | |
| TRI.ROS/JUL24 | 233.6 | 233.7 | 235.8 | 234.5 | 234.5 | 0.39 | 86 | 1554 | 8 | U$S | |
| TRI.ROS/DIC24 | 220.2 | 220 | 222.5 | 222 | 222 | 0.82 | 363 | 1090 | 205 | U$S | |
| TRI.ROS/ENE25 | 222.5 | 222 | 224.9 | 224.4 | 224.5 | 0.9 | 46 | 97 | 0 | U$S | |
| TRI.ROS/MAR25 | 226.5 | 229.5 | 229.8 | 229.5 | 228.9 | 1.06 | 11 | 24 | 11 | U$S | |
| TRI.MIN/JUL24 | 233.6 | 234.2 | 235.6 | 234.5 | 234.5 | 0.39 | 27 | 79 | -12 | U$S | |
| TRI.MIN/DIC24 | 220.2 | 221.9 | 222.4 | 221.9 | 222 | 0.82 | 14 | 78 | -14 | U$S | |
| TRI.MIN/ENE25 | 222.5 | 0 | 0 | 0 | 224.5 | 0.9 | 0 | 13 | 0 | U$S |